ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambire AdExADX
$ 0.18664
0.00106
(
0.57%
)
Info
Rank Rank 494
Platform Ethereum
Token
Not Mineable
Bid
$ 0.18456
Exchange
KRKN
Ask
$ 0.18916
Last Trade Time
06:15:45
Volume (24h)
$ 42,832
Last Trade Size
146.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.18664
Fully Diluted Market Cap
$ 34,655,881
Genesis Date
8/02/2020
Days Range 0.18558-0.18747
52 Weeks Range 0.12133-0.39443
Circulating Supply 144,046,027 / 185,683,031
77.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1889HTX34731.8805/cdn/crypto/logos/exchanges/HUOB.png$ 6,520.011718347366ADX/USDThttps://www.huobi.com/en-us/exchange/adx_usdtUSDT1https://www.huobi.com/en-us/exchange/adx_usdt86.8965564367Recently
0.189145Uniswap (v3)4923.600311/cdn/crypto/logos/exchanges/UNSW3.png$ 926.951718336570ADX/USDThttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3USDT2https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c312.3184781863 hours ago
0.18664Kraken313.74458094/cdn/crypto/logos/exchanges/KRKN.png$ 58.471718347055ADX/USDhttps://trade.kraken.com/markets/kraken/ADX/USDUSD3https://trade.kraken.com/markets/kraken/ADX/USD0.7849653773965 minutes ago
0.00029777HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329ADX/ETHhttps://www.huobi.com/en-us/exchange/adx_ethETH4https://www.huobi.com/en-us/exchange/adx_eth07 hours ago
8.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329ADX/BTChttps://www.huobi.com/en-us/exchange/adx_btcBTC5https://www.huobi.com/en-us/exchange/adx_btc07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.21572-0.02908-13.48043760430.178530.2235921433.5955232CX
40.19081-0.00417-2.185420051360.163550.3099953060.3620356CX
120.25021-0.06357-25.40665840690.163550.3944354895.1634328CX
260.176230.010415.907053282640.155510.3944339868.9098831CX
520.131830.0548141.57627247210.121330.3944323917.2719202CX
1560.69184527-0.50520527-73.02286969450.107791.91902540.94719CX
2600.170936010.015703999.187057776770.0075037431542000.32492751614.17948CX

About ADX

A display ad network for reduced ad fraud and increased user privacy. AdEx brings full transparency to digital advertising, reduces ad fraud and protects end users’ privacy.

ADX News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.18558-0.00882-4.540.19440.197230.1785358119
17182362000.19440.010925.950.183480.197910.180768178
17181498000.18348-0.0117-5.990.195180.195180.180293772
17180634000.19518-0.00452-2.260.200060.200060.19330296
17179770000.19970.002361.200.199720.201010.192993086
17178906000.19734-0.00233-1.170.199670.208170.192244441
17178042000.19967-0.01457-6.800.215720.223590.1857742140
17177178000.21424-0.00579-2.630.220030.220250.2099312297
17176314000.220030.016077.880.210910.226980.1843561585
17175450000.203960.000220.110.203740.206610.200710282
17174586000.20374-0.00387-1.860.207610.210560.196938637
17173722000.20761-0.00482-2.270.212430.2130.2041945539
17172858000.212430.004492.160.207940.217210.2050657906
17171994000.20794-0.00054-0.260.207440.210910.2037220865
17171130000.20848-0.00302-1.430.21150.212550.2041811186
17170266000.21158.0E-50.040.211420.220270.2114212453
17169402000.21142-0.00539-2.490.216810.217110.2103714458
17168538000.216810.007143.410.209920.2220.2086957068
17167674000.20967-0.01261-5.670.222280.2260.2092630043
17166810000.222280.016628.080.205860.225770.2023382523
17165946000.20566-0.00176-0.850.205810.209670.16355146791
17165082000.20742-0.0093-4.290.216720.221280.1981232319
17164218000.21672-0.00128-0.590.2180.235650.20432110802
17163354000.2180.012075.860.205370.309990.20009519632
17162490000.205930.014497.570.189280.206550.1869550885
17161626000.19144-0.00722-3.630.198660.201750.1905910212
17160762000.19866-0.00164-0.820.20030.203710.19365636
17159898000.20030.007393.830.190810.202840.190814525
17159034000.19291-0.00547-2.760.198380.204480.1916310680
17158170000.198380.012226.560.186160.198380.1857746639
17157306000.18616-0.00798-4.110.193360.201120.18479016
17156442000.194140.001670.870.210910.210910.1843541598
17155578000.19247-0.00373-1.900.193370.200720.1904214551
17154714000.19620.002461.270.193740.19860.193381737
17153850000.19374-0.01199-5.830.205730.221440.1937487057
17152986000.205730.009795.000.198420.206640.1967652183
17152122000.19594-0.00976-4.740.201780.247050.19594169013
17151258000.2057-0.00196-0.940.206170.217350.2017829745
17150394000.20766-0.01184-5.390.224830.224830.205439112
17149530000.21950.0206110.360.198890.237850.1988917851
17148666000.19889-0.00394-1.940.202830.206040.198714179
17147802000.202830.005392.730.197440.204670.1888111063
17146938000.197440.009164.870.188280.197440.183155626
17146074000.188280.003411.840.184870.18970.181077996
17145210000.18487-0.01302-6.580.197890.202360.1848711506
17144346000.19789-0.00414-2.050.210910.210910.195355532
17143482000.20203-0.00264-1.290.204670.208470.202035314
17142618000.204670.003241.610.201430.204670.192276462
17141754000.20143-0.009-4.280.210430.210720.198197006
17140890000.210430.001040.500.209390.212160.198111254
17140026000.20939-0.02844-11.960.229950.237830.2093912448
17139162000.237830.01114.900.226730.237850.2182413356
17138298000.226730.008493.890.210910.229760.210912706
17137434000.21824-0.0119-5.170.230140.237850.216811997
17136570000.230140.0213110.200.208830.234840.2088312642
17135706000.20883-0.00207-0.980.21090.217350.2004415032
17134842000.21090.007493.680.203410.210910.192322264
17133978000.203410.002941.470.200550.210890.1884219419
17133114000.20047-0.01044-4.950.210910.210910.1869824933
17132250000.21091-0.01169-5.250.211970.230910.1994316656
17131386000.22260.015577.520.207030.22260.1907341096
17130522000.20703-0.01812-8.050.225150.236820.191667789
17129658000.22515-0.03691-14.080.262060.279620.2142555538
17128794000.26206-0.02185-7.700.283910.283910.262068318
17127930000.28391-0.01621-5.400.300120.305980.2582348904
17127066000.30012-0.01301-4.150.313130.314260.2882814639
17126202000.31313-0.00024-0.080.308850.316640.2961749229
17125338000.313370.017746.000.295630.316930.2956343003
17124474000.29563-0.01117-3.640.293940.322930.2921941539
17123610000.3068-0.02161-6.580.329720.33370.2893173770
17122746000.328410.0345911.770.293820.330290.281481427
17121882000.293820.012024.270.28180.343190.2818125783
17121018000.2818-0.02538-8.260.307180.307180.281813996
17120154000.30718-0.01857-5.700.322790.330470.28372112659
17119290000.32575-0.0245-7.000.343620.361030.31461156935
17118426000.350250.0695224.760.280730.394430.28073474376
17117562000.28073-0.00621-2.160.286960.294440.276134565
17116698000.286940.003381.190.283560.306990.2763858863
17115834000.28356-0.00661-2.280.287630.304330.26977131904
17114970000.290170.023478.800.266580.337490.26406135470
17114106000.2667-0.00412-1.520.272830.29260.25064250086
17113242000.270820.018967.530.249840.386150.24659113661
17112378000.251860.00110.440.250760.261020.2483248521
17111514000.250760.000550.220.250210.257110.2398756831
17110650000.250210.00953.950.240710.257360.240570015
17109786000.240710.014316.320.22640.243860.22004100434
17108922000.2264-0.0186-7.590.2450.246440.22068135098
17108058000.245-0.01102-4.300.255050.26880.2267595721
17107194000.256020.02038.610.235720.268790.2222731487
17106330000.23572-0.03067-11.510.266390.267510.2246526718
17105466000.266390.003381.290.265310.268280.2422694361
17104602000.26301-0.00691-2.560.268410.281770.2512344015