ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambire AdExADX
$ 0.16975
0.00021
(
0.12%
)
Info
Rank Rank 470
Platform Ethereum
Token
Not Mineable
Bid
$ 0.16744
Exchange
KRKN
Ask
$ 0.16975
Last Trade Time
19:09:23
Volume (24h)
$ 73,030
Last Trade Size
174.33
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.16975
Fully Diluted Market Cap
$ 31,519,695
Genesis Date
8/02/2020
Days Range 0.16454-0.16975
52 Weeks Range 0.12133-0.39443
Circulating Supply 144,046,027 / 185,683,031
77.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1712HTX420755.3817/cdn/crypto/logos/exchanges/HUOB.png$ 70,665.111720913025ADX/USDThttps://www.huobi.com/en-us/exchange/adx_usdtUSDT1https://www.huobi.com/en-us/exchange/adx_usdt99.6131530767Recently
0.16975Kraken1634.0003287/cdn/crypto/logos/exchanges/KRKN.png$ 276.701720912789ADX/USDhttps://trade.kraken.com/markets/kraken/ADX/USDUSD2https://trade.kraken.com/markets/kraken/ADX/USD0.3868469232946 minutes ago
0.171338Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001720828922ADX/USDThttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3USDT3https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3023 hours ago
0.00029777HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948ADX/ETHhttps://www.huobi.com/en-us/exchange/adx_ethETH4https://www.huobi.com/en-us/exchange/adx_eth023 hours ago
8.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948ADX/BTChttps://www.huobi.com/en-us/exchange/adx_btcBTC5https://www.huobi.com/en-us/exchange/adx_btc023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1430.0267518.70629370630.134490.2103711697.8486957CX
40.18373-0.01398-7.608991454850.131120.2109110568.5280462CX
120.20883-0.03908-18.71378633340.131120.3099929673.2100868CX
260.18997-0.02022-10.64378586090.131120.3944339755.7842408CX
520.147210.0225415.31145981930.121330.3944324514.1729874CX
1560.33011087-0.16036087-48.57788233390.107791.91752368.59173CX
2600.115669980.0540800246.75372123350.0075037431542000.32492694829.53027CX

About ADX

A display ad network for reduced ad fraud and increased user privacy. AdEx brings full transparency to digital advertising, reduces ad fraud and protects end users’ privacy.

ADX News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.169540.0053.040.164540.169540.164545
17207418000.16454-0.00044-0.270.1650.172790.160014426
17206554000.164980.007474.740.157510.166040.157512965
17205690000.157510.00583.820.151710.158360.151714002
17204826000.151710.001711.140.14750.159940.147528843
17203962000.15-0.00383-2.490.153830.210370.1344939877
17203098000.153830.010837.570.1430.155650.13881763
17202234000.143-0.00293-2.010.145930.147240.131126302
17201370000.14593-0.00509-3.370.151020.162710.1428114385
17200506000.15102-0.0105-6.500.161970.161970.147932101
17199642000.16152-0.00554-3.320.167060.170190.161522302
17198778000.16706-0.00247-1.460.210910.210910.1670627299
17197914000.169530.000930.550.16860.174920.163145956
17197050000.16860.000710.420.167890.16860.1656283
17196186000.16789-0.00342-2.000.171310.175510.167892958
17195322000.171310.003632.160.167680.171310.16592379
17194458000.16768-0.00329-1.920.166410.173110.1618529351
17193594000.17097-0.00336-1.930.174330.179370.168237705
17192730000.174330.003652.140.170680.177060.1644113506
17191866000.17068-0.00209-1.210.172770.176340.170685430
17191002000.172770.001931.130.170840.174340.167821581
17190138000.17084-0.00628-3.550.177120.180770.170285170
17189274000.177120.009515.670.167610.188380.1656623447
17188410000.167610.004953.040.162660.171210.161994598
17187546000.16266-0.02142-11.640.184080.184080.1592615142
17186682000.18408-0.00282-1.510.18690.190850.17735290
17185818000.18690.001770.960.185130.193450.181667984
17184954000.185130.00140.760.183730.185210.180592854
17184090000.18373-0.00185-1.000.185580.198620.1769822657
17183226000.18558-0.00882-4.540.19440.197230.1785358119
17182362000.19440.010925.950.183480.197910.180768178
17181498000.18348-0.0117-5.990.195180.195180.180293772
17180634000.19518-0.00452-2.260.200060.200060.19330296
17179770000.19970.002361.200.199720.201010.192993086
17178906000.19734-0.00233-1.170.199670.208170.192244441
17178042000.19967-0.01457-6.800.215720.223590.1857742140
17177178000.21424-0.00579-2.630.220030.220250.2099312297
17176314000.220030.016077.880.210910.226980.1843561585
17175450000.203960.000220.110.203740.206610.200710282
17174586000.20374-0.00387-1.860.207610.210560.196938637
17173722000.20761-0.00482-2.270.212430.2130.2041945539
17172858000.212430.004492.160.207940.217210.2050657906
17171994000.20794-0.00054-0.260.207440.210910.2037220865
17171130000.20848-0.00302-1.430.21150.212550.2041811186
17170266000.21158.0E-50.040.211420.220270.2114212453
17169402000.21142-0.00539-2.490.216810.217110.2103714458
17168538000.216810.007143.410.209920.2220.2086957068
17167674000.20967-0.01261-5.670.222280.2260.2092630043
17166810000.222280.016628.080.205860.225770.2023382523
17165946000.20566-0.00176-0.850.205810.209670.16355146791
17165082000.20742-0.0093-4.290.216720.221280.1981232319
17164218000.21672-0.00128-0.590.2180.235650.20432110802
17163354000.2180.012075.860.205370.309990.20009519632
17162490000.205930.014497.570.189280.206550.1869550885
17161626000.19144-0.00722-3.630.198660.201750.1905910212
17160762000.19866-0.00164-0.820.20030.203710.19365636
17159898000.20030.007393.830.190810.202840.190814525
17159034000.19291-0.00547-2.760.198380.204480.1916310680
17158170000.198380.012226.560.186160.198380.1857746639
17157306000.18616-0.00798-4.110.193360.201120.18479016
17156442000.194140.001670.870.210910.210910.1843541598
17155578000.19247-0.00373-1.900.193370.200720.1904214551
17154714000.19620.002461.270.193740.19860.193381737
17153850000.19374-0.01199-5.830.205730.221440.1937487057
17152986000.205730.009795.000.198420.206640.1967652183
17152122000.19594-0.00976-4.740.201780.247050.19594169013
17151258000.2057-0.00196-0.940.206170.217350.2017829745
17150394000.20766-0.01184-5.390.224830.224830.205439112
17149530000.21950.0206110.360.198890.237850.1988917851
17148666000.19889-0.00394-1.940.202830.206040.198714179
17147802000.202830.005392.730.197440.204670.1888111063
17146938000.197440.009164.870.188280.197440.183155626
17146074000.188280.003411.840.184870.18970.181077996
17145210000.18487-0.01302-6.580.197890.202360.1848711506
17144346000.19789-0.00414-2.050.210910.210910.195355532
17143482000.20203-0.00264-1.290.204670.208470.202035314
17142618000.204670.003241.610.201430.204670.192276462
17141754000.20143-0.009-4.280.210430.210720.198197006
17140890000.210430.001040.500.209390.212160.198111254
17140026000.20939-0.02844-11.960.229950.237830.2093912448
17139162000.237830.01114.900.226730.237850.2182413356
17138298000.226730.008493.890.210910.229760.210912706
17137434000.21824-0.0119-5.170.230140.237850.216811997
17136570000.230140.0213110.200.208830.234840.2088312642
17135706000.20883-0.00207-0.980.21090.217350.2004415032
17134842000.21090.007493.680.203410.210910.192322264
17133978000.203410.002941.470.200550.210890.1884219419
17133114000.20047-0.01044-4.950.210910.210910.1869824933
17132250000.21091-0.01169-5.250.211970.230910.1994316656
17131386000.22260.015577.520.207030.22260.1907341096
17130522000.20703-0.01812-8.050.225150.236820.191667789