Ambire AdExADX

$ 0.0825

-0.00145

(

-1.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 487

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08186

Exchange

KRKN

Ask

$ 0.0847

Last Trade Time

10:38:53

Volume (24h)

$ 70,765

Last Trade Size

190.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0825

Fully Diluted Market Cap

$ 15,318,850

Genesis Date

8/02/2020

Days Range 0.08106-0.0859

52 Weeks Range 0.0703-0.305

Circulating Supply 144,046,027 / 185,683,031

77.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0835	HTX	48225.5089	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,023.15	1750760620	ADX/USDT	https://www.huobi.com/en-us/exchange/adx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/adx_usdt	79.1335373791	26 minutes ago
0.0825	Kraken	12716.4260838	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,064.02	1750761927	ADX/USD	https://trade.kraken.com/markets/kraken/ADX/USD	USD	2	https://trade.kraken.com/markets/kraken/ADX/USD	20.8664626209	Recently
0.171338	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750723322	ADX/USDT	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	USDT	3	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	11 hours ago
0.00029777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	ADX/ETH	https://www.huobi.com/en-us/exchange/adx_eth	ETH	4	https://www.huobi.com/en-us/exchange/adx_eth	0	11 hours ago
8.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	ADX/BTC	https://www.huobi.com/en-us/exchange/adx_btc	BTC	5	https://www.huobi.com/en-us/exchange/adx_btc	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08656	-0.00406	-4.69038817006	0.07045	0.08656	20413.0169565	CX
4	0.10776	-0.02526	-23.4409799555	0.07045	0.11455	13803.5537219	CX
12	0.10101	-0.01851	-18.3249183249	0.0703	0.12788	15183.3004576	CX
26	0.22724	-0.14474	-63.6947720472	0.0703	0.24848	20615.3419723	CX
52	0.17068	-0.08818	-51.6639325053	0.0703	0.305	20290.4809422	CX
156	0.14638	-0.06388	-43.6398415084	0.0703	1.9	18949.5751737	CX
260	0.11147961	-0.02897961	-25.9954353985	0.04752015	1.99384372	2083610.21305	CX

A display ad network for reduced ad fraud and increased user privacy. AdEx brings full transparency to digital advertising, reduces ad fraud and protects end users’ privacy.

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	0.08373	0.00777	10.23	0.07596	0.08567	0.07501	27385
1750636200	0.07596	0.00202	2.73	0.07716	0.07791	0.07045	35674
1750549800	0.07394	-0.00831	-10.10	0.08225	0.0823	0.07394	19947
1750463400	0.08225	-0.00092	-1.11	0.0847	0.0847	0.07616	25946
1750377000	0.08317	-0.00036	-0.43	0.08353	0.08487	0.08227	4498
1750290600	0.08353	0.00217	2.67	0.0817	0.08353	0.07993	10883
1750204200	0.08136	-0.0052	-6.01	0.08656	0.08656	0.08034	18554
1750117800	0.08656	0.00164	1.93	0.08492	0.09135	0.08279	25390
1750031400	0.08492	-0.00027	-0.32	0.08521	0.08567	0.08239	2276
1749945000	0.08519	-0.00026	-0.30	0.08545	0.08562	0.08212	3031
1749858600	0.08545	-0.00148	-1.70	0.08693	0.0891	0.08213	9985
1749772200	0.08693	-0.00635	-6.81	0.09328	0.09392	0.08693	12940
1749685800	0.09328	-0.00348	-3.60	0.09676	0.09985	0.09252	10627
1749599400	0.09676	0.00075	0.78	0.09601	0.09903	0.09601	8946
1749513000	0.09601	0.00293	3.15	0.09323	0.09687	0.09152	9806
1749426600	0.09308	0.002	2.20	0.09108	0.09308	0.0903	5562
1749340200	0.09108	0.00323	3.68	0.08785	0.09142	0.08785	10134
1749253800	0.08785	-0.00061	-0.69	0.08846	0.09144	0.08537	3853
1749167400	0.08846	-0.01028	-10.41	0.09874	0.09874	0.08486	45164
1749081000	0.09874	-0.0008	-0.80	0.09954	0.10181	0.09806	3111
1748994600	0.09954	-0.00194	-1.91	0.10148	0.10342	0.09954	2851
1748908200	0.10148	0.00535	5.57	0.09613	0.10148	0.09613	5634
1748821800	0.09613	-0.00209	-2.13	0.09822	0.09945	0.09613	7454
1748735400	0.09822	0.00022	0.22	0.09924	0.09924	0.09648	369
1748649000	0.098	-0.0054	-5.22	0.1034	0.10464	0.098	32220
1748562600	0.1034	-0.00228	-2.16	0.10568	0.1093	0.10002	33597
1748476200	0.10568	-0.0028	-2.58	0.10848	0.10917	0.10568	4638
1748389800	0.10848	0.00072	0.67	0.10776	0.11455	0.1051	6007
1748303400	0.10776	0.0017	1.60	0.10606	0.1083	0.10364	4160
1748217000	0.10606	-0.00242	-2.23	0.10848	0.10848	0.10485	276
1748130600	0.10848	0.00012	0.11	0.10836	0.11011	0.10727	683
1748044200	0.10836	-0.00381	-3.40	0.11217	0.11576	0.10836	9186
1747957800	0.11217	0.00224	2.04	0.10993	0.11333	0.10902	4505
1747871400	0.10993	0.00529	5.06	0.10464	0.11091	0.10464	25801
1747785000	0.10464	-0.00307	-2.85	0.10771	0.11091	0.10464	6269
1747698600	0.10771	-0.00078	-0.72	0.1107	0.1107	0.10417	10490
1747612200	0.10849	-0.00241	-2.17	0.1109	0.11324	0.10606	13722
1747525800	0.1109	0.00035	0.32	0.11055	0.11208	0.108	2136
1747439400	0.11055	0.00085	0.77	0.1097	0.11455	0.10848	8035
1747353000	0.1097	-0.0066	-5.67	0.1163	0.11991	0.108	11535
1747266600	0.1163	-0.00455	-3.76	0.12085	0.12402	0.11619	19880
1747180200	0.12085	0.00509	4.40	0.11576	0.12576	0.11334	18685
1747093800	0.11576	0.00121	1.06	0.11267	0.12788	0.11267	31691
1747007400	0.11455	-0.0012	-1.04	0.11091	0.11576	0.10846	8149
1746921000	0.11575	0.00729	6.72	0.11091	0.11576	0.10846	9814
1746834600	0.10846	0.00397	3.80	0.10449	0.11212	0.10442	24382
1746748200	0.10449	0.00969	10.22	0.0948	0.10606	0.0948	25471
1746661800	0.0948	-0.00032	-0.34	0.09512	0.09849	0.0947	3592
1746575400	0.09512	-0.00246	-2.52	0.09758	0.09758	0.09304	11262
1746489000	0.09758	-0.00091	-0.92	0.09849	0.09947	0.09521	9277
1746402600	0.09849	0.00179	1.85	0.0967	0.09849	0.09535	2137
1746316200	0.0967	-3.0E-5	-0.03	0.09673	0.10047	0.096	6127
1746229800	0.09673	-0.0023	-2.32	0.09975	0.1012	0.09637	11485
1746143400	0.09903	0.00024	0.24	0.09879	0.11696	0.09677	47196
1746057000	0.09879	0.00191	1.97	0.09688	0.09879	0.09518	1603
1745970600	0.09688	-0.0007	-0.72	0.09758	0.09758	0.09636	10056
1745884200	0.09758	-4.0E-5	-0.04	0.099	0.09979	0.0955	9949
1745797800	0.09762	-0.00372	-3.67	0.10134	0.105	0.09762	22871
1745711400	0.10134	0.00265	2.69	0.09869	0.10134	0.09639	24829
1745625000	0.09869	0.00475	5.06	0.09394	0.10221	0.09394	48234
1745538600	0.09394	0.00015	0.16	0.09394	0.09537	0.09299	1393
1745452200	0.09379	0.00053	0.57	0.0916	0.09638	0.0916	8759
1745365800	0.09326	0.00722	8.39	0.08577	0.1	0.08566	25857
1745279400	0.08604	0.0009	1.06	0.08514	0.08864	0.08473	10990
1745193000	0.08514	-0.00031	-0.36	0.08545	0.08642	0.08361	6296
1745106600	0.08545	0.00411	5.05	0.08134	0.08843	0.08134	23841
1745020200	0.08134	0.00353	4.54	0.07781	0.08756	0.07577	93563
1744933800	0.07781	-0.00073	-0.93	0.07854	0.08302	0.07576	72192
1744847400	0.07854	0.00483	6.55	0.07371	0.08646	0.0703	10351
1744761000	0.07371	-0.00541	-6.84	0.07912	0.07984	0.07371	5145
1744674600	0.07912	-0.0004	-0.50	0.07952	0.08321	0.07516	33248
1744588200	0.07952	-0.00661	-7.67	0.08646	0.08774	0.07952	2800
1744501800	0.08613	-0.00509	-5.58	0.09122	0.09122	0.08344	11117
1744415400	0.09122	0.00152	1.69	0.0897	0.09455	0.08788	3235
1744329000	0.0897	-7.0E-5	-0.08	0.08977	0.09088	0.08847	362
1744242600	0.08977	0.00376	4.37	0.08382	0.09321	0.08145	17392
1744156200	0.08601	0.00135	1.59	0.08861	0.08959	0.08382	5788
1744069800	0.08466	0	0.00	0.08466	0.08466	0.08466	0
1743983400	0.08466	-0.01238	-12.76	0.09564	0.09802	0.08357	15565
1743897000	0.09704	0.0014	1.46	0.09539	0.09704	0.09391	1822
1743810600	0.09564	0.00068	0.72	0.09496	0.09778	0.0918	5386
1743724200	0.09496	-0.00409	-4.13	0.09905	0.10393	0.08828	54090
1743637800	0.09905	-0.00681	-6.43	0.10586	0.10586	0.09905	17362
1743551400	0.10586	0.00485	4.80	0.10101	0.10908	0.10101	3644
1743465000	0.10101	0.00121	1.21	0.10143	0.1035	0.09759	1950
1743378600	0.0998	0.00261	2.69	0.09719	0.11388	0.09498	22488
1743292200	0.09719	-0.00382	-3.78	0.10101	0.10264	0.09479	7263
1743205800	0.10101	-0.00808	-7.41	0.10909	0.10909	0.09939	10747
1743119400	0.10909	0	0.00	0.10909	0.1136	0.10792	2190
1743033000	0.10909	-0.00413	-3.65	0.11322	0.1134	0.10909	15685
1742946600	0.11322	0.00185	1.66	0.11137	0.11537	0.1106	39217
1742860200	0.11137	-0.00094	-0.84	0.11231	0.12259	0.11	787506
1742773800	0.11231	0.00091	0.82	0.1114	0.11353	0.11011	1897
1742687400	0.1114	0.00267	2.46	0.10873	0.12532	0.10747	13880