CardanoADA

$ 0.3363

0.0023

(

0.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

$ 0.3362

Exchange

GDAX

Ask

$ 0.3364

Last Trade Time

21:06:05

Volume (24h)

$ 45,413,924

Last Trade Size

0.016055

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3363

Fully Diluted Market Cap

$ 15,133,500,000

Genesis Date

9/23/2017

Days Range 0.3272-0.3401

52 Weeks Range 0.239277-0.8102

Circulating Supply 35,137,677,369 / 45,000,000,000

78.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3363	Binance	64197084.2	/cdn/crypto/logos/exchanges/BINA.png	$ 21,414,556.36	1726693566	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	53.9431616362	Recently
0.3364	Coinbase	10835225.7205	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,608,428.70	1726693566	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	9.10456198578	Recently
0.3363	OKX	5660058.4481	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,886,896.85	1726693566	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	4.75600179574	Recently
0.336	DigiFinex	5618628.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,872,133.31	1726693107	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.72118927403	8 minutes ago
0.30247	Bitvavo	4969260.62626	/cdn/crypto/logos/exchanges/BITV.png	€ 1,488,986.70	1726693566	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.17554212181	Recently
5.57E-6	Binance	4062491.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.50	1726693566	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	3.41360730571	Recently
0.3024	Binance	3822494.6	/cdn/crypto/logos/exchanges/BINA.png	€ 1,143,042.78	1726693566	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	7	https://www.binance.com/en/trade/ADA_EUR	3.2119440724	Recently
0.3344	Gate.io	3328235.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,110,051.53	1726691805	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	8	https://gate.io/trade/ADA_USDT	2.79663109252	29 minutes ago
0.3359	Tidex	3052797.46759	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,018,606.09	1726693531	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	9	https://tidex.com/exchange/ADA/USDT	2.56518733349	Recently
0.3358	Kucoin	2449083.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 816,495.81	1726692770	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	2.05790232258	13 minutes ago
0.336	LBank	2132603.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 710,418.46	1726693566	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	1.79197179983	Recently
0.3353	Crypto.com	1559349	/cdn/crypto/logos/exchanges/CRTO.png	$ 516,504.50	1726682472	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	1.31028092946	3 hours ago
0.335824	Kraken	919520.421009	/cdn/crypto/logos/exchanges/KRKN.png	$ 307,216.66	1726693104	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	13	https://trade.kraken.com/markets/kraken/ADA/USD	0.772649401704	8 minutes ago
0.3021	Coinbase	788562.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 235,893.85	1726693565	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	14	https://pro.coinbase.com/trade/ADA-EUR	0.662608470022	Recently
0.33127	Crypto.com	661453	/cdn/crypto/logos/exchanges/CRTO.png	$ 219,126.53	1726681771	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.555801973538	3 hours ago
0.302033	Kraken	572326.80634	/cdn/crypto/logos/exchanges/KRKN.png	€ 171,293.69	1726693102	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ADA/EUR	0.48091152126	8 minutes ago
0.3358	EXMO	443672.708836	/cdn/crypto/logos/exchanges/EXMO.png	$ 148,043.65	1726693487	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.372806786235	Recently
5.52E-6	Bitfinex	417625.38737	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.31	1726647327	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	18	https://www.bitfinex.com/t/ADA:BTC	0.350919890756	13 hours ago
0.30215	Bitstamp	407004.951533	/cdn/crypto/logos/exchanges/BSTP.png	€ 121,487.05	1726693565	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.341995811194	Recently
0.2545	Coinbase	374492.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 94,394.21	1726693565	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.314676206032	Recently
0.334854	HTX	336661.5556	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,680.06	1726638138	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ada_usdt	0.282888061611	15 hours ago
0.3349	Bitstamp	309120.337143	/cdn/crypto/logos/exchanges/BSTP.png	$ 102,889.62	1726693565	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	22	https://www.bitstamp.net/markets/ada/usd	0.259745882844	Recently
0.0001444	Binance	294375.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 42.31	1726693566	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.247356342811	Recently
5.57E-6	Coinbase	266761.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.48	1726693503	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.224153116818	Recently
0.336	Coinbase	237467.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,056.12	1726693560	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	25	https://pro.coinbase.com/trade/ADA-USDT	0.199537700585	Recently
0.33254	Bitfinex	213636.131587	/cdn/crypto/logos/exchanges/BFNX.png	$ 71,631.68	1726648284	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	26	https://www.bitfinex.com/t/ADA:USD	0.179512956408	13 hours ago
5.57E-6	Tidex	185713.988759	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.03	1726693536	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	27	https://tidex.com/exchange/ADA/BTC	0.156050696672	Recently
0.335694	LATOKEN	164337.03048	/cdn/crypto/logos/exchanges/LATK.png	$ 54,670.26	1726692809	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	28	https://exchange.latoken.com/exchange/ADA-USDT	0.138088187469	13 minutes ago
0.347949	EXMO	139325.501886	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,499.94	1726693488	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.117071642146	Recently
0.000144	Coinbase	134661.1	/cdn/crypto/logos/exchanges/GDAX.png	ETH 19.34	1726693416	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.113152264997	Recently
0.000145	Kraken	132866.994173	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19.05	1726692591	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.111644723933	16 minutes ago
0.00014438	HitBTC	89844	/cdn/crypto/logos/exchanges/HITB.png	ETH 12.91	1726693092	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	32	https://hitbtc.com/ADA-to-ETH	0.0754936065156	8 minutes ago
5.58E-6	Kucoin	77404.3325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.428546	1726692769	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.0650408732954	13 minutes ago
5.52E-6	Crypto.com	59471	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.328876	1726682470	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.049971954422	3 hours ago
5.57E-6	EXMO	49042.1316265	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.272492	1726693487	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.0412088440819	Recently
0.0001444	Tidex	32354.6550267	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.65	1726693521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	36	https://tidex.com/exchange/ADA/ETH	0.0271867859349	Recently
5.51E-6	Upbit	5600.77505878	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030933	1726692372	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00470618748575	20 minutes ago
5.53E-6	Bitstamp	3978	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.021982	1726693560	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00334261126752	Recently
5.57E-6	HTX	1864.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010359	1726633034	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00156652342535	17 hours ago
5.55E-6	Gate.io	1662.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009186	1726692106	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00139677120608	24 minutes ago
0.362049	Mercatox	587.76420648	/cdn/crypto/logos/exchanges/MRTX.png	$ 208.72	1726692298	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.000493883172253	21 minutes ago
5.56E-6	HitBTC	46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000255	1726693321	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	3.86526189809E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726617735	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	21 hours ago
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1726617729	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	21 hours ago
0.3228	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726671903	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	6 hours ago
0.3588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726693563	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Recently
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726693562	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.329501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726693563	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Recently
0.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726693563	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Recently
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726617728	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	21 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.333861	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	21 hours ago
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	21 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	21 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726693340	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34303	-0.00673	-1.9619275282	0.3263	0.365	13368503.4319	CX
4	0.3441	-0.0078	-2.26678291194	0.303494	0.4016	18003896.7971	CX
12	0.391714	-0.055414	-14.1465456941	0.275966	0.4568	20036087.4437	CX
26	0.6768	-0.3405	-50.3102836879	0.275966	0.6988	22699431.3235	CX
52	0.2471	0.0892	36.0987454472	0.239277	0.8102	33894498.9171	CX
156	2.34	-2.0037	-85.6282051282	0.216009	2.46	63999459.0241	CX
260	0.048868	0.287432	588.180404355	0.00103	3.1	59544868.5847	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Analyst Says Bitcoin All-Time High Only A Month Away After Breaking $60,000

Bitcoin (BTC) could be gearing up for a new All-Time High (ATH) this year if it breaks through key resistance levels at $60,000. Despite...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

TheShadow

3 weeks ago

Read Full Thread

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Read Full Thread

TheShadow

3 weeks ago

Read Full Thread

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Read Full Thread

ap17

2 months ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

2 months ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

2 months ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

2 months ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

5 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

6 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

6 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

6 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

6 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

6 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

7 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

7 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Read Full Thread

cchackal

7 months ago

Read Full Thread

She’s on the move

💯 1

Read Full Thread

nosfelle

7 months ago

Read Full Thread

yep she's really starting to move

👍️ 2 💯 2

Read Full Thread

$Gambler

7 months ago

Read Full Thread

69 is a great number!!!

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154
1719532200	0.39065	0.00595	1.55	0.3846	0.399	0.3774	19655599
1719445800	0.3847	-0.0069	-1.76	0.391714	0.3963	0.3825	28531529
1719359400	0.3916	0.0138	3.65	0.3779	0.3974	0.3766	17025474
1719273000	0.3778	-0.002	-0.53	0.3795	0.3814	0.362004	27748030
1719186600	0.3798	-0.0049	-1.27	0.3843	0.393	0.378128	8441775
1719100200	0.3847	0.0086	2.29	0.375	0.3909	0.3711	15768747
1719013800	0.3761	-0.0082	-2.13	0.3843	0.3908	0.3734	21482773
1718927400	0.3843	0.0015	0.39	0.383	0.3974	0.377	28201225
1718841000	0.3828	-0.0005	-0.13	0.3826	0.3978	0.3801	27597985
1718754600	0.3833	-0.0187	-4.65	0.40171	0.4025	0.35737	53759547