ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ABBC CoinABBC
$ 0.005591
0.000041
(
0.73%
)
Info
Rank Rank 1728
Coin
Not Mineable
Bid
$ 0.005591
Exchange
KUCN
Ask
$ 0.005591
Last Trade Time
05:05:04
Volume (24h)
$ 30,289
Last Trade Size
172.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.005592
Fully Diluted Market Cap
$ 8,386,755
Genesis Date
12/05/2017
Days Range 0.005553-0.005627
52 Weeks Range 0.002584-1.65
Circulating Supply 1,003,981,087 / 1,500,000,000
66.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0061Gate.io1140727.44/cdn/crypto/logos/exchanges/GATE.png$ 6,951.191726722608ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT1https://gate.io/trade/ABBC_USDT58.14684982747 minutes ago
0.00606Kucoin324056.0872/cdn/crypto/logos/exchanges/KUCN.png$ 1,963.581726722474ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT2https://trade.kucoin.com/ABBC-USDT16.5182671849 minutes ago
0.006053LATOKEN317605.81/cdn/crypto/logos/exchanges/LATK.png$ 1,937.581726722493ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT3https://exchange.latoken.com/exchange/ABBC-USDT16.18947409419 minutes ago
0.00635HTX144709.1312/cdn/crypto/logos/exchanges/HUOB.png$ 894.101726722877ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT4https://www.huobi.com/en-us/exchange/abbc_usdt7.37632831953Recently
9.0E-8Kucoin34383.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0031121726720740ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC5https://trade.kucoin.com/ABBC-BTC1.7526314322638 minutes ago
1.1E-7HitBTC322.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000351726704809ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC6https://hitbtc.com/ABBC-to-BTC0.01644914269735 hours ago
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC7https://www.lbank.info/exchange/abbc/btc05 hours ago
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726704121ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH8https://www.digifinex.com/en-ww/trade/ETH/ABBC05 hours ago
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT9https://www.digifinex.com/en-ww/trade/USDT/ABBC05 hours ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726704121ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC10https://www.digifinex.com/en-ww/trade/BTC/ABBC05 hours ago
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT11https://www.lbank.info/exchange/abbc/usdt05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC12https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT13https://hitbtc.com/ABBC-to-USDT0-
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT14https://www.bibox.com/en/exchange/basic/ABBC_USDT05 hours ago
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC15https://www.bibox.com/en/exchange/basic/ABBC_BTC05 hours ago
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC16https://exchange.latoken.com/exchange/ABBC-BTC05 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC17https://exchange.latoken.com/exchange/BBC-BTC05 hours ago
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH18https://exchange.latoken.com/exchange/BBC-ETH05 hours ago
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT19https://exchange.latoken.com/exchange/BBC-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00516540.000425778.242730475860.00516540.00809817289978.057143CX
41.36569371-1.36010254-99.59059853910.004938591.36754176307173.180414CX
120.00851379-0.00292262-34.32807245660.004938591.51653317355452.32011CX
260.02911582-0.02352465-80.79679706770.004938591.65365149364636.7592CX
520.03480631-0.02921514-83.9363322340.002583841.65365149550003.84483CX
1560.13526749-0.12967632-95.86658257650.002583841.65365149819420.783727CX
2600.14525668-0.13966551-96.1508345090.001020311.6536514914445264.2039CX

About ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.005511678.7E-51.600.005426980.006120960.00534056184293
17266170000.00542430.00017463.330.005241990.00552020.00518712101333
17265306000.0052497-7.3E-5-1.370.00532580.005328330.00517989134542
17264442000.00532272-7.9E-5-1.460.005400840.006016290.00528772347774
17263578000.00540163-0.001263-18.950.006659610.006671290.00538906305387
17262714000.006664560.000264974.140.006399010.0070020.00635053282509
17261850000.006399590.0012363523.950.00516540.008098170.0051654674004
17260986000.00516324-2.2E-5-0.420.005186910.005796410.005062179131
17260122000.00518484.4E-50.860.005126130.005736530.00507859146254
17259258000.00514103-0.000356-6.481.365693711.367541760.004938591029625
17258394000.005496788.7E-51.610.005417490.005531590.0053637171363
17257530000.005409762.2E-50.410.00539860.005482330.00537434119882
17256666000.00538779-0.000227-4.040.005617020.005693410.00494741238012
17255802000.00561520.000405217.780.005220470.005814440.00509365141345
17254938000.00520999-0.000556-9.640.005167680.005833660.00508047182234
17254074000.005765830.000441078.280.005321980.005807370.00519207173123
17253210000.00532476-0.000401-7.001.365693711.367541760.005175921108954
17252346000.00572592-0.00017-2.880.005895730.005903880.00516981166946
17251482000.00589545-1.4E-5-0.240.005910640.005934780.00529713211049
17250618000.00590972-2.8E-5-0.470.005929730.005988090.00528279225585
17249754000.00593750.0006108611.470.005312460.00596470.0052990497480
17248890000.00532664-4.3E-5-0.800.005354690.005964870.0052131166619
17248026000.0053694-0.000292-5.160.005658750.005954980.0053281688891
17247162000.00566147-0.000123-2.130.005792290.005800270.00566147173428
17246298000.005784852.4E-50.420.005777780.005850.00574579169711
17245434000.00576043-2.0E-6-0.030.005769560.005805050.00573217212
17244570000.005762030.000327316.020.00543460.005833720.0054346309160
17243706000.00543472-7.1E-5-1.291.365693711.367541760.005413061354989
17242842000.0055062-0.000405-6.850.005900740.006018960.00532195394309
17241978000.00591125-2.8E-5-0.470.005939880.006133160.0052832370540
17241114000.005939086.1E-51.041.365693711.367541760.00579481061951
17240250000.00587773-6.5E-5-1.090.005948930.006021350.00587773160587
17239386000.005943185.1E-50.870.005887810.005966350.00588428153425
17238522000.00589266-0.000443-6.991.337728561.339072990.00577023404540
17237658000.0063355-0.000726-10.281.365693711.367541760.00619145249369
17236794000.007061950.0010093616.680.006052260.008536730.006045871187084
17235930000.006052590.0007066413.220.005341980.006556120.00526388586646
17235066000.005345955.1E-50.960.005556250.005556250.005208111118274
17234202000.00529485-0.000183-3.341.420165951.420165950.00525165264093
17233338000.005477741.6E-50.290.005479080.005533690.00542695134785
17232474000.00546192-9.9E-5-1.780.005556250.005556250.00536529168567
17231610000.005560684.6E-50.830.005503080.005898770.00520422610844
17230746000.0055144-0.000644-10.460.006165280.006300990.00545866261273
17229882000.006158630.0007318513.490.005399280.006277310.00539928304370
17229018000.00542678-0.001558-22.310.007759420.259741250.00496721466156
17228154000.00698493-0.000305-4.180.007280280.007939630.00687871312171
17227290000.007290290.00053187.870.006756370.008075590.006655549528
17226426000.00675849-0.000418-5.820.007196740.007207420.00673065198827
17225562000.00717648-0.000588-7.570.007759420.007777740.00685218284649
17224698000.00776452-0.000183-2.300.007940410.00796060.00710182133741
17223834000.007947960.000597478.130.007350640.00795840.00721313238983
17222970000.00735049-0.000154-2.050.007894640.043852150.007292391093955
17222106000.00750441.5E-50.200.007458270.007511010.00738239138796
17221242000.007489562.0E-50.270.007470420.007632520.0073365230209
17220378000.00746997-0.000419-5.310.007894640.00808390.00729239141107
17219514000.007889414.4E-50.560.007847520.008363130.00761928176821
17218650000.00784563-6.8E-5-0.860.007915820.00805090.00724997161375
17217786000.00791405-0.000196-2.420.008112530.008128220.00785533148862
17216922000.00810984-4.0E-5-0.490.006830150.039571930.006444371047668
17216058000.008149468.5E-51.050.008726720.008762420.00790841169168
17215194000.008064915.3E-50.660.008009420.008790780.00795979276900
17214330000.008011860.000336834.390.007676150.008093640.00759597227289
17213466000.00767503-0.000667-8.000.008331030.008458630.00760928140589
17212602000.00834202-0.000132-1.560.008461751.516533170.00774866231058
17211738000.0084737-0.000591-6.520.009079230.009088550.00813232241963
17210874000.009064690.000515796.030.006830150.039571930.006444371044361
17210010000.00854890.000256863.100.008292780.009607090.00829278306060
17209146000.008292040.00018792.320.008104670.00879910.00809035140705
17208282000.008104147.4E-50.920.008028930.008195010.0079207354096
17207418000.008030170.000521986.950.007490520.008308140.0074592475818
17206554000.00750819-0.000617-7.590.008111340.00811380.00743243119616
17205690000.008125550.000194082.450.007938810.008608190.0078811247902
17204826000.007931470.000679.230.006830150.008493120.006444371108465
17203962000.00726147-0.000881-10.820.008140640.008620660.00725862245416
17203098000.008142520.0007728910.490.007354370.008187190.00730678259738
17202234000.007369630.000502347.310.006830150.007974330.00644437417032
17201370000.00686729-0.000358-4.960.00721950.007516460.00681368123562
17200506000.00722484-0.000216-2.900.007448550.007462940.00712198216013
17199642000.00744113-9.5E-5-1.260.0075450.007584090.0074082138761
17198778000.00753651.0E-50.130.007313450.329350090.007129741040250
17197914000.00752699-0.000383-4.840.007915840.008179490.00736973186811
17197050000.007909766.7E-50.850.007840540.007944620.00783848154316
17196186000.00784288-0.000774-8.980.00862550.008699630.00779237181626
17195322000.008616640.000107411.260.008513790.009183160.00797635156097
17194458000.00850923-0.000137-1.580.007313450.008675230.007129741046276
17193594000.008645940.000202762.400.008436760.009822150.00843265179372
17192730000.00844318-0.001057-11.130.009473810.009488640.00819943204902
17191866000.00949995-0.002062-17.830.01156410.011607150.00885517188238
17191002000.0115620.0019542920.340.009621690.01159520.00958728656187
17190138000.009607710.0018220823.400.007785780.011030830.00775475401132
17189274000.007785630.000652599.150.00714640.007813230.00709775335162
17188410000.00713304-2.1E-5-0.290.007165260.007226950.00711747317550

Your Recent History

Delayed Upgrade Clock