ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ABBC CoinABBC
$ 0.008365
0.00026
(
3.21%
)
Info
Rank Rank 1689
Coin
Not Mineable
Bid
$ 0.008365
Exchange
KUCN
Ask
$ 0.008365
Last Trade Time
23:06:26
Volume (24h)
$ 35,863
Last Trade Size
163.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008303
Fully Diluted Market Cap
$ 12,547,455
Genesis Date
12/05/2017
Days Range 0.00809-0.008799
52 Weeks Range 0.002584-1.65
Circulating Supply 1,003,981,087 / 1,500,000,000
66.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008744Gate.io1989201.86964/cdn/crypto/logos/exchanges/GATE.png$ 16,693.531720911710ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT1https://gate.io/trade/ABBC_USDT45.699663405913 minutes ago
0.00868HTX1384115.0843/cdn/crypto/logos/exchanges/HUOB.png$ 11,691.121720912354ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT2https://www.huobi.com/en-us/exchange/abbc_usdt31.7984787933Recently
0.00869Kucoin841474.6264/cdn/crypto/logos/exchanges/KUCN.png$ 7,150.261720912052ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT3https://trade.kucoin.com/ABBC-USDT19.33192793457 minutes ago
1.4E-7Kucoin137956.8/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0193281720901616ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC4https://trade.kucoin.com/ABBC-BTC3.169401467373 hours ago
0.008674LATOKEN23/cdn/crypto/logos/exchanges/LATK.png$ 0.2257931720898212ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT5https://exchange.latoken.com/exchange/ABBC-USDT0.0005283989897534 hours ago
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001720828948ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT6https://www.lbank.info/exchange/abbc/usdt023 hours ago
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001720828921ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH7https://www.digifinex.com/en-ww/trade/ETH/ABBC023 hours ago
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ABBC023 hours ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001720828921ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC9https://www.digifinex.com/en-ww/trade/BTC/ABBC023 hours ago
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001720828948ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC10https://www.lbank.info/exchange/abbc/btc023 hours ago
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720911821ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC11https://hitbtc.com/ABBC-to-BTC011 minutes ago
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720828929ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT12https://www.bibox.com/en/exchange/basic/ABBC_USDT023 hours ago
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720828929ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC13https://www.bibox.com/en/exchange/basic/ABBC_BTC023 hours ago
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720828948ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC14https://exchange.latoken.com/exchange/ABBC-BTC023 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720828948BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC15https://exchange.latoken.com/exchange/BBC-BTC023 hours ago
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720828948BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH16https://exchange.latoken.com/exchange/BBC-ETH023 hours ago
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT17https://exchange.latoken.com/exchange/BBC-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007354370.001010613.74148975370.006444370.00862066301579.0596CX
40.007919330.000445645.627243718850.006444370.32935009356793.731029CX
120.01914757-0.0107826-56.31315096380.006444371.65365149344843.019483CX
260.05909503-0.05073006-85.84488407910.006444371.65365149379441.132476CX
520.06290562-0.05454065-86.70234869320.002583841.65365149588189.808336CX
1560.15073856-0.14237359-94.45067672130.002583841.653651492037270.67034CX
2600.26663112-0.25826615-96.86271805030.001020311.6536514916780165.1279CX

About ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.008104147.4E-50.920.008028930.008195010.0079207354096
17207418000.008030170.000521986.950.007490520.008308140.0074592475818
17206554000.00750819-0.000617-7.590.008111340.00811380.00743243119616
17205690000.008125550.000194082.450.007938810.008608190.0078811247902
17204826000.007931470.000679.230.006830150.008493120.006444371108465
17203962000.00726147-0.000881-10.820.008140640.008620660.00725862245416
17203098000.008142520.0007728910.490.007354370.008187190.00730678259738
17202234000.007369630.000502347.310.006830150.007974330.00644437417032
17201370000.00686729-0.000358-4.960.00721950.007516460.00681368123562
17200506000.00722484-0.000216-2.900.007448550.007462940.00712198216013
17199642000.00744113-9.5E-5-1.260.0075450.007584090.0074082138761
17198778000.00753651.0E-50.130.007313450.329350090.007129741040250
17197914000.00752699-0.000383-4.840.007915840.008179490.00736973186811
17197050000.007909766.7E-50.850.007840540.007944620.00783848154316
17196186000.00784288-0.000774-8.980.00862550.008699630.00779237181626
17195322000.008616640.000107411.260.008513790.009183160.00797635156097
17194458000.00850923-0.000137-1.580.007313450.008675230.007129741046276
17193594000.008645940.000202762.400.008436760.009822150.00843265179372
17192730000.00844318-0.001057-11.130.009473810.009488640.00819943204902
17191866000.00949995-0.002062-17.830.01156410.011607150.00885517188238
17191002000.0115620.0019542920.340.009621690.01159520.00958728656187
17190138000.009607710.0018220823.400.007785780.011030830.00775475401132
17189274000.007785630.000652599.150.00714640.007813230.00709775335162
17188410000.00713304-2.1E-5-0.290.007165260.007226950.00711747317550
17187546000.00715419-0.000152-2.080.007313450.007318020.00650187368748
17186682000.00730625-0.00069-8.630.007919330.008071470.007275881242426
17185818000.007996695.5E-50.690.007941170.008028770.00792001131756
17184954000.007941711.9E-50.240.007919330.007967760.00789945192944
17184090000.00792283-0.00076-8.750.00868990.008751610.00780239199808
17183226000.00868294-0.00087-9.110.009554830.388026950.00860951398010
17182362000.00955287-0.000554-5.480.010099050.010135980.00940767334622
17181498000.01010694-0.000314-3.010.010430340.010430340.00992447214464
17180634000.01042087-2.7E-5-0.260.011511970.011859190.010379391092189
17179770000.01044821-0.000644-5.810.011085950.011174530.01037446188794
17178906000.01109252-1.0E-6-0.010.011085490.011122890.0103963151531
17178042000.01109369-0.000231-2.040.011321040.011507480.01036799204077
17177178000.01132455-5.1E-5-0.451.653651491.653651490.01123202228681
17176314000.011375948.6E-50.760.011511970.04469850.010946051075244
17175450000.01129005-0.000404-3.450.011696660.012074940.01100388194569
17174586000.011694140.000168781.460.011511970.011944780.01094605266783
17173722000.011525361.7E-50.150.011512030.011627820.01145223122694
17172858000.011508223.9E-50.340.011475040.012203910.01145762119105
17171994000.011469-0.00015-1.290.011621580.011722870.01092337124564
17171130000.01161896-0.00055-4.520.012165010.012301520.01140892117707
17170266000.01216894-0.000137-1.110.012295510.012330.01149052118233
17169402000.012306060.000519624.410.012490770.012492970.01164703137040
17168538000.01178644-0.000542-4.400.012580750.041680980.011621731041206
17167674000.01232836-0.000134-1.080.012467730.012504180.0117554138296
17166810000.0124620.000118970.960.012335520.013086330.01233231155897
17165946000.012343030.000125711.030.012226420.013029260.01199622231994
17165082000.012217320.000467923.980.011747510.012291570.01152319176716
17164218000.0117494-0.000881-6.980.012623620.0126440.01172696143983
17163354000.012630640.000496044.090.012146390.012681060.01185476110827
17162490000.01213460.000213481.790.012580750.041680980.011684011074255
17161626000.01192112-0.000811-6.370.012718720.012774910.01187332180409
17160762000.012732020.000680725.650.012055160.01280310.0119997198029
17159898000.01205130.000302172.570.011754690.012565510.01172936553660
17159034000.01174913-0.000854-6.780.012589420.012672460.01165016313638
17158170000.012603330.000289422.350.012309370.012827320.01191311152998
17157306000.01231391-0.000262-2.080.012580750.012966450.01168401161921
17156442000.01257614-0.000334-2.590.011824240.038790990.011765631053481
17155578000.012909780.000144341.131.414162831.414258340.01276038127756
17154714000.01276544-3.0E-5-0.230.012774330.01401070.01273572241365
17153850000.0127954-0.00044-3.320.013211250.013328690.01256924167165
17152986000.013235130.000391443.050.012849350.013736760.01227271241958
17152122000.01284369-0.000902-6.560.013713550.013861840.01232094184893
17151258000.013745450.00047673.590.013264960.014019750.01320367199579
17150394000.01326875-0.001453-9.870.011824240.336870940.011765631137695
17149530000.01472136-0.00061-3.980.01533420.016478510.01463976240366
17148666000.01533121-0.00229-13.000.017608990.017694210.01511152412135
17147802000.017621080.0057903648.940.011824240.01900080.01176563325069
17146938000.011830720.0001421.210.011647540.012428030.01103843281279
17146074000.011688720.000128191.110.011519120.012447750.01132167201310
17145210000.01156053-0.001845-13.760.01340590.013582680.01134775227619
17144346000.01340527-0.000455-3.280.018831970.323866550.013000091227290
17143482000.01385989-0.000736-5.040.01458460.014782130.01333471133190
17142618000.01459593-0.000715-4.670.015299320.015335240.01321452305542
17141754000.01531103-0.000165-1.070.015476310.016158230.01461905171627
17140890000.01547621-0.000574-3.580.016067830.016240240.01468875394106
17140026000.01605-0.001874-10.460.017930850.018690710.01594851217587
17139162000.01792355-0.000801-4.280.018704180.019193080.01778448193087
17138298000.01872414-0.000123-0.650.018831970.3434340.018405191038575
17137434000.01884698-0.000627-3.220.0194340.019706530.01863953169387
17136570000.01947390.000259111.350.019147570.019872920.01845995162556
17135706000.01921479-0.000475-2.410.019648950.020610010.01859807196483
17134842000.019689426.6E-50.340.019610550.020524060.01901265279039
17133978000.019623710.000507572.660.019153180.020279080.01878561312332
17133114000.01911614-0.001819-8.690.020929890.021088990.01826642414067
17132250000.020934810.001197296.070.018009540.341722010.01769321388361
17131386000.019737520.00168159.310.018009540.021324530.0176932237162
17130522000.01805602-0.002083-10.340.020128720.02155660.0179365432858