ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ABBC CoinABBC
$ 0.008012
-0.000666
(
-7.68%
)
Info
Rank Rank 1731
Coin
Not Mineable
Bid
$ 0.008012
Exchange
KUCN
Ask
$ 0.00868
Last Trade Time
15:02:24
Volume (24h)
$ 37,060
Last Trade Size
134.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008023
Fully Diluted Market Cap
$ 12,018,285
Genesis Date
12/05/2017
Days Range 0.008012-0.008752
52 Weeks Range 0.002584-1.65
Circulating Supply 1,003,981,087 / 1,500,000,000
66.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00866Kucoin1573133.5517/cdn/crypto/logos/exchanges/KUCN.png$ 14,126.871718377426ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT1https://trade.kucoin.com/ABBC-USDT53.22832836765 minutes ago
0.008737Gate.io1224445.75631/cdn/crypto/logos/exchanges/GATE.png$ 11,089.141718377251ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT2https://gate.io/trade/ABBC_USDT41.4301765518 minutes ago
1.2E-7Kucoin106572.3/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0138381718377426ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC3https://trade.kucoin.com/ABBC-BTC3.60596554135 minutes ago
0.00908HTX51018.3974/cdn/crypto/logos/exchanges/HUOB.png$ 469.951718349720ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT4https://www.huobi.com/en-us/exchange/abbc_usdt1.726251408648 hours ago
1.5E-7HitBTC254.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000381718368890ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC5https://hitbtc.com/ABBC-to-BTC0.008597692308822 hours ago
0.009161LATOKEN20.11/cdn/crypto/logos/exchanges/LATK.png$ 0.1858931718369693ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT6https://exchange.latoken.com/exchange/ABBC-USDT0.0006804391669832 hours ago
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718323340ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT7https://www.lbank.info/exchange/abbc/usdt015 hours ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718323321ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC8https://www.digifinex.com/en-ww/trade/BTC/ABBC015 hours ago
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718323321ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT9https://www.digifinex.com/en-ww/trade/USDT/ABBC015 hours ago
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718323340ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC10https://www.lbank.info/exchange/abbc/btc015 hours ago
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718323321ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH11https://www.digifinex.com/en-ww/trade/ETH/ABBC015 hours ago
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718323339ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT12https://www.bibox.com/en/exchange/basic/ABBC_USDT015 hours ago
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT13https://exchange.latoken.com/exchange/BBC-USDT015 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718323340BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC14https://exchange.latoken.com/exchange/BBC-BTC015 hours ago
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718323340ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC15https://exchange.latoken.com/exchange/ABBC-BTC015 hours ago
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718323340BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH16https://exchange.latoken.com/exchange/BBC-ETH015 hours ago
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718323339ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC17https://www.bibox.com/en/exchange/basic/ABBC_BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01132104-0.00330885-29.22743846860.008609510.38802695369098.6596CX
40.01175469-0.0037425-31.8383555840.008609511.65365149324771.130168CX
120.03013101-0.02211882-73.4088236670.008609511.65365149359191.249962CX
260.42762613-0.41961394-98.12635631040.008609511.65365149398740.722529CX
520.16123347-0.15322128-95.0306905880.002583841.65365149629369.882123CX
1560.26656858-0.25855639-96.99432318690.002583841.653651492564312.55714CX
2600.20990118-0.20188899-96.18287519870.001020311.6536514917290044.8077CX

About ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.00868294-0.00087-9.110.009554830.388026950.00860951398010
17182362000.00955287-0.000554-5.480.010099050.010135980.00940767334622
17181498000.01010694-0.000314-3.010.010430340.010430340.00992447214464
17180634000.01042087-2.7E-5-0.260.011511970.011859190.010379391092189
17179770000.01044821-0.000644-5.810.011085950.011174530.01037446188794
17178906000.01109252-1.0E-6-0.010.011085490.011122890.0103963151531
17178042000.01109369-0.000231-2.040.011321040.011507480.01036799204077
17177178000.01132455-5.1E-5-0.451.653651491.653651490.01123202228681
17176314000.011375948.6E-50.760.011511970.04469850.010946051075244
17175450000.01129005-0.000404-3.450.011696660.012074940.01100388194569
17174586000.011694140.000168781.460.011511970.011944780.01094605266783
17173722000.011525361.7E-50.150.011512030.011627820.01145223122694
17172858000.011508223.9E-50.340.011475040.012203910.01145762119105
17171994000.011469-0.00015-1.290.011621580.011722870.01092337124564
17171130000.01161896-0.00055-4.520.012165010.012301520.01140892117707
17170266000.01216894-0.000137-1.110.012295510.012330.01149052118233
17169402000.012306060.000519624.410.012490770.012492970.01164703137040
17168538000.01178644-0.000542-4.400.012580750.041680980.011621731041206
17167674000.01232836-0.000134-1.080.012467730.012504180.0117554138296
17166810000.0124620.000118970.960.012335520.013086330.01233231155897
17165946000.012343030.000125711.030.012226420.013029260.01199622231994
17165082000.012217320.000467923.980.011747510.012291570.01152319176716
17164218000.0117494-0.000881-6.980.012623620.0126440.01172696143983
17163354000.012630640.000496044.090.012146390.012681060.01185476110827
17162490000.01213460.000213481.790.012580750.041680980.011684011074255
17161626000.01192112-0.000811-6.370.012718720.012774910.01187332180409
17160762000.012732020.000680725.650.012055160.01280310.0119997198029
17159898000.01205130.000302172.570.011754690.012565510.01172936553660
17159034000.01174913-0.000854-6.780.012589420.012672460.01165016313638
17158170000.012603330.000289422.350.012309370.012827320.01191311152998
17157306000.01231391-0.000262-2.080.012580750.012966450.01168401161921
17156442000.01257614-0.000334-2.590.011824240.038790990.011765631053481
17155578000.012909780.000144341.131.414162831.414258340.01276038127756
17154714000.01276544-3.0E-5-0.230.012774330.01401070.01273572241365
17153850000.0127954-0.00044-3.320.013211250.013328690.01256924167165
17152986000.013235130.000391443.050.012849350.013736760.01227271241958
17152122000.01284369-0.000902-6.560.013713550.013861840.01232094184893
17151258000.013745450.00047673.590.013264960.014019750.01320367199579
17150394000.01326875-0.001453-9.870.011824240.336870940.011765631137695
17149530000.01472136-0.00061-3.980.01533420.016478510.01463976240366
17148666000.01533121-0.00229-13.000.017608990.017694210.01511152412135
17147802000.017621080.0057903648.940.011824240.01900080.01176563325069
17146938000.011830720.0001421.210.011647540.012428030.01103843281279
17146074000.011688720.000128191.110.011519120.012447750.01132167201310
17145210000.01156053-0.001845-13.760.01340590.013582680.01134775227619
17144346000.01340527-0.000455-3.280.018831970.323866550.013000091227290
17143482000.01385989-0.000736-5.040.01458460.014782130.01333471133190
17142618000.01459593-0.000715-4.670.015299320.015335240.01321452305542
17141754000.01531103-0.000165-1.070.015476310.016158230.01461905171627
17140890000.01547621-0.000574-3.580.016067830.016240240.01468875394106
17140026000.01605-0.001874-10.460.017930850.018690710.01594851217587
17139162000.01792355-0.000801-4.280.018704180.019193080.01778448193087
17138298000.01872414-0.000123-0.650.018831970.3434340.018405191038575
17137434000.01884698-0.000627-3.220.0194340.019706530.01863953169387
17136570000.01947390.000259111.350.019147570.019872920.01845995162556
17135706000.01921479-0.000475-2.410.019648950.020610010.01859807196483
17134842000.019689426.6E-50.340.019610550.020524060.01901265279039
17133978000.019623710.000507572.660.019153180.020279080.01878561312332
17133114000.01911614-0.001819-8.690.020929890.021088990.01826642414067
17132250000.020934810.001197296.070.018009540.341722010.01769321388361
17131386000.019737520.00168159.310.018009540.021324530.0176932237162
17130522000.01805602-0.002083-10.340.020128720.02155660.0179365432858
17129658000.0201387-0.002284-10.190.022402880.022782550.02001644330533
17128794000.02242254-0.000861-3.700.023284580.023445170.02171405147380
17127930000.023283840.000455231.990.022807930.023617560.02194311233525
17127066000.02282861-0.001553-6.370.02506220.025649970.02212544263590
17126202000.02438124-0.00131-5.100.030101040.031111990.024346061021462
17125338000.02569083-0.000512-1.950.026183890.027647370.02491359170635
17124474000.026203120.0030859913.350.02304310.026295760.02295011259561
17123610000.023117130.001896028.930.021242410.024850860.0210441418541
17122746000.02122111-0.003912-15.560.025106970.025116830.0203424539482
17121882000.025133350.000254611.021.522158871.524475440.02380956268560
17121018000.02487874-0.002372-8.700.027167660.027167660.02460422156579
17120154000.027250590.000880883.340.030101040.031111990.0259221071421
17119290000.02636971-0.000799-2.940.027195420.027426750.02537172201674
17118426000.02716885-9.2E-5-0.341.623405561.623405560.02714322151359
17117562000.02726042-0.001044-3.690.02830750.029011870.02713452293502
17116698000.02830443-0.001466-4.920.029886040.029886040.02812503307912
17115834000.02977008-0.00033-1.100.030101040.031111990.02861891229266
17114970000.03009987-0.001368-4.351.621706021.625031660.02984892259820
17114106000.03146751-0.00018-0.570.030450180.032787840.0297281156694
17113242000.031647920.000114330.360.031399680.032294540.0304086197803
17112378000.031533590.001084343.560.030590740.032090530.03051709189724
17111514000.030449250.000331791.100.030131010.031887430.02996236265946
17110650000.030117460.00027490.920.029888760.033585910.02919725610936
17109786000.02984256-1.4E-5-0.050.030450180.03219620.029728417263
17108922000.029856750.000713322.450.029115820.03294690.02831028570397
17108058000.02914343-0.000937-3.110.032142670.043119090.028901041060039
17107194000.030080530.000729662.490.029538220.030299990.02882083156122
17106330000.02935087-0.002679-8.360.031997780.03220.02926003232533
17105466000.03202962-0.000131-0.410.032142670.032857050.030105151483394
17104602000.03216059-1.2E-5-0.040.032142670.032857050.0308815393878