Aave TokenAAVE

$ 98.84

1.10

(

1.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 48

Ethereum

Token

Not Mineable

Wallet

Bid

$ 98.78

Exchange

GDAX

Ask

$ 98.84

Last Trade Time

05:23:00

Volume (24h)

$ 34,519,271

Last Trade Size

3.06

Volume/Market Cap (24h)

0.02%

Trade Price

$ 98.84

Fully Diluted Market Cap

$ 1,581,440,000

Genesis Date

10/01/2020

Days Range 97.12-99.06

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
98.81	Binance	16576.708	/cdn/crypto/logos/exchanges/BINA.png	$ 1,622,966.62	1722057838	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	50.3673729865	Recently
98.8	OKX	3966.2336	/cdn/crypto/logos/exchanges/OKEX.png	$ 388,796.62	1722057838	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	12.0511724694	Recently
98.84	Coinbase	3207.027	/cdn/crypto/logos/exchanges/GDAX.png	$ 313,386.56	1722057839	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	9.74436692054	Recently
98.94	DigiFinex	2153.123	/cdn/crypto/logos/exchanges/DGFX.png	$ 210,662.06	1722057228	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.54214028664	10 minutes ago
98.98	Kucoin	1210.5936	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,336.50	1722057504	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	3.67831896334	6 minutes ago
98.82	Kraken	1076.67395694	/cdn/crypto/logos/exchanges/KRKN.png	$ 105,236.95	1722057511	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	6	https://trade.kraken.com/markets/kraken/AAVE/USD	3.27141183726	5 minutes ago
98.79	HTX	1010.7462	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,764.82	1722057838	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aave_usdt	3.07109414306	Recently
98.49	Bitstamp	566.7242206	/cdn/crypto/logos/exchanges/BSTP.png	$ 55,246.36	1722057839	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	8	https://www.bitstamp.net/markets/aave/usd	1.72195891967	Recently
98.8	LBank	545	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,185.57	1722057820	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	9	https://www.lbank.info/exchange/aave/usdt	1.65595112598	Recently
99.08	LATOKEN	449.271	/cdn/crypto/logos/exchanges/LATK.png	$ 43,922.04	1722057689	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	10	https://exchange.latoken.com/exchange/AAVE-USDT	1.36508407031	Recently
99.06	Crypto.com	433.288	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,464.28	1722057662	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	1.3165206449	Recently
98.87	Gate.io	286.433	/cdn/crypto/logos/exchanges/GATE.png	$ 28,138.82	1722055988	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.870310181408	31 minutes ago
0.001454	Binance	276.146	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.399352	1722057832	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	13	https://www.binance.com/en/trade/AAVE_BTC	0.8390537241	Recently
0.03038	Binance	219.878	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.64	1722057833	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	14	https://www.binance.com/en/trade/AAVE_ETH	0.668086645281	Recently
0.0014575	HitBTC	198.598	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.286262	1722057592	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	15	https://hitbtc.com/AAVE-to-BTC	0.603428590307	Recently
90.83	Coinbase	175.423	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,823.33	1722057839	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	16	https://pro.coinbase.com/trade/AAVE-EUR	0.533012686922	Recently
98.78	Crypto.com	163.059	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,985.76	1722057821	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.495445384681	Recently
0.030268	HitBTC	142.184	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.28	1722057103	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	18	https://hitbtc.com/AAVE-to-ETH	0.432017898892	12 minutes ago
0.001451	Coinbase	75.316	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.108731	1722057839	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	19	https://pro.coinbase.com/trade/AAVE-BTC	0.228843330283	Recently
91.17	Bitvavo	58.9254208	/cdn/crypto/logos/exchanges/BITV.png	€ 5,306.82	1722057839	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	20	https://account.bitvavo.com/markets/AAVE-EUR	0.17904149894	Recently
0.00145	LATOKEN	43.55331	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.062957	1722056612	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	21	https://exchange.latoken.com/exchange/AAVE-BTC	0.132334225201	20 minutes ago
76.36	Coinbase	33.213	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,526.59	1722057839	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	22	https://pro.coinbase.com/trade/AAVE-GBP	0.100915788527	Recently
0.00144849	Upbit	13.21628674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018997	1722057820	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0401569264374	Recently
0.001452	Kucoin	11.5435	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016704	1722057505	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.0350742602252	6 minutes ago
90.8	Bitstamp	8.85580675	/cdn/crypto/logos/exchanges/BSTP.png	€ 805.50	1722057839	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0.0269078590075	Recently
0.03036999	LATOKEN	4.41	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.133310	1722055643	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.0133995311295	37 minutes ago
0.001463	OKX	2.9951	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.004333	1722057780	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	27	https://www.okx.com/trade-spot/AAVE-BTC	0.00910043893104	Recently
0.0303	Kraken	1.40134733	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.042461	1722057035	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00425791319083	13 minutes ago
0.0301	Gate.io	1.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031780	1722055989	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	29	https://gate.io/trade/AAVE_ETH	0.00322074897897	31 minutes ago
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722057348	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	8 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	32	https://www.huobi.com/en-us/exchange/aave_btc	0	5 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	33	https://www.huobi.com/en-us/exchange/aave_eth	0	5 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038528	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	34	https://www.okx.com/trade-spot/AAVE-ETH	0	5 hours ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722057830	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	5 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722057838	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722057303	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	9 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
97.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	5 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
97.75	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722040419	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	42	https://gemini.com/?symbol=AAVEUSD	0	5 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722057304	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	9 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	5 hours ago

s	Change %
1	-2.04162537166	CX
4	5.6095736724	CX
12	11.1061151079	CX
26	8.24663235133	CX
52	37.449589765	CX
156	-67.2563440005	CX
260	82.1808347842	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857