Period:
Draw Mode:
| Volume | 3.95 |
|
|||||
| News | - | ||||||
| Day High | 51.25 | Low High |
|||||
| Day Low | 50.74 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 919,325,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.31% | 51.25 | 51.18 | 51.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.19 | 51.25 | 50.74 | 51.09 | 37.30 - 95.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:10:13 | 0.066000 | 51.25 | GBP |
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/29/2023 | 13:00 | NEWSBTC | This Price Level Remains Crucial For AAVE As It Surpasses.. |
| 3/23/2023 | 17:30 | NEWSBTC | How Soon Can We Expect Aave To Target $80? |
| 2/28/2023 | 18:00 | NEWSBTC | Aave Declines, Vitals Levels To Keep An Eye On |
| 2/27/2023 | 13:30 | NEWSBTC | Aave Might Retrace Further Due To This Formation On Its.. |
| 1/31/2023 | 15:00 | NEWSBTC | Is AAVE Price Close To Breaking Consolidation? |
| 1/11/2023 | 18:00 | NEWSBTC | XRP Tops List Of Gainers As Whale Interest Spikes |
| 10/20/2022 | 04:28 | NEWSBTC | AAVE Price Prediction: Surges 20% This Week, Rally Could.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52.25 | 56.25 | 49.65 | 256.48 | -1.00 | -1.91% |
| 1 Month | 58.15 | 58.65 | 48.11 | 322.40 | -6.90 | -11.87% |
| 3 Months | 57.05 | 68.05 | 48.11 | 2,897.60 | -5.80 | -10.17% |
| 6 Months | 53.70 | 79.20 | 42.24 | 2,049.94 | -2.45 | -4.56% |
| 1 Year | 87.80 | 95.40 | 37.30 | 1,924.14 | -36.55 | -41.63% |
| 3 Years | 41.63 | 469.36 | 19.97 | 8,824.56 | 9.62 | 23.12% |
| 5 Years | 41.63 | 469.36 | 19.97 | 8,824.56 | 9.62 | 23.12% |