ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aave Token

Aave Token (AAVEGBP)

83.37
2.14
( 2.63% )
Updated: 17:24:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
110.3114.111689022773.0685.5470.51930.04528571CX
415.5822.982740817267.7985.5464.6497.69257143CX
126.478.4135240572276.9101.464.6621.02977781CX
2637.1380.298442906646.24101.441.14560.90660814CX
5216.9525.519421860966.42101.437.51074.7994052CX
156-148.69-64.0739463932232.06469.3637.31760.22957661CX
26041.74233731100.27547696141.62766269469.3619.969767186997.87692622CX
DateCloseChangeChange %OpenHighLowVolume
170916420080.99-1.28-1.5682.2785.5477.8458
170907780082.271.632.0280.6482.8577.29258
170899140080.642.142.7379.7981.7677.261705
170890500078.5-1.68-2.1080.1880.2676.94233
170881860080.185.717.6774.4782.0874.471021
170873220074.472.012.7772.5880.0870.511633
170864580072.46-0.6-0.8273.0674.0871.321199
170855940073.06-1.49-2.0074.5574.5569.85221
170847300074.55-2.88-3.7276.497771.16743
170838660077.432.533.3875.377.874.7202
170830020074.90.30.4074.575.8373.6260
170821380074.6-0.5-0.6774.575.1270.08378
170812740075.11.882.5773.2775.371.69152
170804100073.221.071.4872.774.471.6478
170795460072.151.151.6271.273.270.8290
170786820071-0.4-0.5671.7771.9769.9367
170778180071.42.954.3168.3771.866.42633
170769540068.45-1.04-1.5069.3670.6568.19289
170760900069.491.091.5968.4870.167.39180
170752260068.40.71.0367.573.567.5602
170743620067.71.11.6566.768.866.7720
170734980066.6-0.4-0.606767.365.2419
1707263400670.10.1567.167.865.790
170717700066.911.5265.868.364.7106
170709060065.9-1.7-2.5167.6967.865.6103
170700420067.6-0.2-0.2967.9468.667.293
170691780067.82.43.6765.2468.2164.6641
170683140065.4-2.5-3.6867.7967.7965.4447
170674500067.9-5-6.8673.573.566.9838
170665860072.9-0.93-1.2673.375.172.6190
170657220073.832.032.8371.6873.8571.380
170648580071.8-0.3-0.4272.173.671108
170639940072.10.180.257272.671.27
170631300071.921.922.747072.168.943
170622660070-0.9-1.2770.970.968.567
170614020070.90.50.7170.771.269.5106
170605380070.4-1.74-2.4172.1473.466.34354
170596740072.14-3.96-5.2083.183.171.2173
170588100076.1-0.7-0.9176.877.67631
170579460076.80.660.8776.477.575.762
170570820076.14-0.29-0.3876.1477.172.7120
170562180076.43-3.27-4.1079.88075.4391
170553540079.7-2-2.4581.782.478.8137
170544900081.71.72.1380.487.4180.4768
1705362600801.51.917881.178121
170527620078.5-4.8-5.7683.183.17862
170518980083.32.53.0981.284.679.242
170510340080.8-5.2-6.0586.0989.578.72399
1705017000862.12.5083.6792.6983.1725
170493060083.97.910.3975.786.7375.7497
170484420076-1.6-2.0677.577.972.8236
170475780077.63.24.3074.478.45951887012911
170467140074.4-3.84-4.9178.379.273.94118
170458500078.24-2.35-2.928181.376.778
170449860080.59-1.9-2.3082.1985.678.2451
170441220082.491.391.7181.483.1779.8170
170432580081.1-6-6.8987.8289.5771194
170423940087.1-4-4.3991.5594.386.41288
170415300091.15.316.1985.591.184.89216
170406660085.79-1.91-2.1887.493.484.4606
170398020087.7-0.39-0.448892.287.2482
170389380088.09-5.82-6.20959685.2620
170380740093.916.016.8490.4101.488.71740
170372100087.97.49.1981.188.5781006
170363460080.5-0.5-0.6280.786.477.29862
1703548200811.882.3878.6982.8577.71108
170346180079.120.520.6678.181.7277.441019
170337540078.6-0.27-0.3478.8780.475.3660
170328900078.87-1.13-1.4180.280.877.5453
1703202600800.871.1079.280.676.2396
170311620079.130.030.0479.6783.578.5272
170302980079.11.11.4178.485.177.5479
170294340078-1.3-1.6479.479.5673.89634
170285700079.3-3.2-3.8882.783.278.59189
170277060082.5-3.4-3.96868681.8215
170268420085.92.12.5183.693.6981.61163
170259780083.8912.0375.284.3373876
170251140074.81.11.4973.675.470.5282
170242500073.70.60.8272.9874.772.1564
170233860073.1-4.5-5.8078.182.2270.1696
170225220077.6-0.8-1.027979.776.48304
170216580078.4-0.7-0.8879.483.478.17944
170207940079.10.670.8578.780.176.6947
170199300078.431.531.9976.979.175.8503
170190660076.9-1.3-1.6678.279.675.8388
170182020078.2-0.9-1.1479.179.6175.6430
170173380079.1-1.91-2.3680.9182.777.171222
170164740081.01-1.49-1.8182.1183.479.7234
170156100082.53.74.7078.882.578.6394
170147460078.80.991.2777.8180.377.7278
170138820077.811.642.1576.1777.8174.89787
170130180076.17-0.1-0.1376.277.975.3800

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com