ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aave Token

Aave Token (AAVEGBP)

101.21
-0.280
( -0.28% )
Updated: 21:38:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
13.964.0719794344597.2510491626.39828571CX
417.3620.703637447883.85119.3270625.54539286CX
1219.0223.141501399282.19119.3264.6612.83931899CX
2647.3487.878225357353.87119.3250.14622.95002236CX
5243.9376.693435754257.28119.3237.5740.93538618CX
156-150.49-59.7894318633251.7469.3637.31712.61733799CX
26059.58233731143.13159437741.62766269469.3619.969767186852.97936403CX
DateCloseChangeChange %OpenHighLowVolume
1711669800101.493.133.1898.36101.5897590
171158340098.36-5-4.84102.9610497.89690
1711497000103.362.652.63100.71103.7999.31175
1711410600100.711.61.6199.01102.598.52810
171132420099.111.091.1196.2399.4995.41400
171123780098.024.214.4993.8198.2693.81225
171115140093.81-3.44-3.5497.2598.991491
171106500097.253.083.2794.1798.5390.96564
171097860094.179.2910.9484.8894.3982.57407
171089220084.88-12.9-13.1996.6296.6284.69534
171080580097.78-1.1-1.1199.27101.5894.01421
171071940098.885.756.1793.54101.3989.5256
171063300093.13-8.16-8.06101.18101.6891.32363
1710546600101.29-10.04-9.02109.71110.4695.821385
1710460200111.3300.00111.01112.7105.74304
1710373800111.336.336.03105.05119.32104.24980
1710287400105-0.28-0.27105.28106.697.211110
1710201000105.287.988.2097.11107.5293.621643
171011460097.3-4.05-4.00101.35103.0395.06387
1710028200101.35-2.23-2.15103.58105.399.6301
1709941800103.58-0.34-0.33105.32107.11100.26220
1709855400103.924.594.6299.3310495.97275
170976900099.3315.0717.8983.58100.3580.651249
170968260084.26-5.78-6.4290.1793.5870880
170959620090.041.92.169090.6687.22425
170950980088.14-3.48-3.8093.5693.5683.46142
170942340091.625.035.8187.2694.9987.26991
170933700086.592.743.2783.8587.2683.85282
170925060083.852.863.5381.2390.1981.231693
170916420080.99-1.28-1.5682.2785.5477.8458
170907780082.271.632.0280.6482.8577.29258
170899140080.642.142.7379.7981.7677.261705
170890500078.5-1.68-2.1080.1880.2676.94233
170881860080.185.717.6774.4782.0874.471021
170873220074.472.012.7772.5880.0870.511633
170864580072.46-0.6-0.8273.0674.0871.321199
170855940073.06-1.49-2.0074.5574.5569.85221
170847300074.55-2.88-3.7276.497771.16743
170838660077.432.533.3875.377.874.7202
170830020074.90.30.4074.575.8373.6260
170821380074.6-0.5-0.6774.575.1270.08378
170812740075.11.882.5773.2775.371.69152
170804100073.221.071.4872.774.471.6478
170795460072.151.151.6271.273.270.8290
170786820071-0.4-0.5671.7771.9769.9367
170778180071.42.954.3168.3771.866.42633
170769540068.45-1.04-1.5069.3670.6568.19289
170760900069.491.091.5968.4870.167.39180
170752260068.40.71.0367.573.567.5602
170743620067.71.11.6566.768.866.7720
170734980066.6-0.4-0.606767.365.2419
1707263400670.10.1567.167.865.790
170717700066.911.5265.868.364.7106
170709060065.9-1.7-2.5167.6967.865.6103
170700420067.6-0.2-0.2967.9468.667.293
170691780067.82.43.6765.2468.2164.6641
170683140065.4-2.5-3.6867.7967.7965.4447
170674500067.9-5-6.8673.573.566.9838
170665860072.9-0.93-1.2673.375.172.6190
170657220073.832.032.8371.6873.8571.380
170648580071.8-0.3-0.4272.173.671108
170639940072.10.180.257272.671.27
170631300071.921.922.747072.168.943
170622660070-0.9-1.2770.970.968.567
170614020070.90.50.7170.771.269.5106
170605380070.4-1.74-2.4172.1473.466.34354
170596740072.14-3.96-5.2083.183.171.2173
170588100076.1-0.7-0.9176.877.67631
170579460076.80.660.8776.477.575.762
170570820076.14-0.29-0.3876.1477.172.7120
170562180076.43-3.27-4.1079.88075.4391
170553540079.7-2-2.4581.782.478.8137
170544900081.71.72.1380.487.4180.4768
1705362600801.51.917881.178121
170527620078.5-4.8-5.7683.183.17862
170518980083.32.53.0981.284.679.242
170510340080.8-5.2-6.0586.0989.578.72399
1705017000862.12.5083.6792.6983.1725
170493060083.97.910.3975.786.7375.7497
170484420076-1.6-2.0677.577.972.8236
170475780077.63.24.3074.478.45951887012911
170467140074.4-3.84-4.9178.379.273.94118
170458500078.24-2.35-2.928181.376.778
170449860080.59-1.9-2.3082.1985.678.2451
170441220082.491.391.7181.483.1779.8170
170432580081.1-6-6.8987.8289.5771194
170423940087.1-4-4.3991.5594.386.41288
170415300091.15.316.1985.591.184.89216
170406660085.79-1.91-2.1887.493.484.4606
170398020087.7-0.39-0.448892.287.2482
170389380088.09-5.82-6.20959685.2620

Your Recent History

Delayed Upgrade Clock