We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00131001 | -4.46949846469 | 0.02931 | 0.0298 | 0.0276443 | 867.72346162 | CX |
| 4 | -0.00014001 | -0.497547974414 | 0.02814 | 0.0304 | 0.02635271 | 1476.89949381 | CX |
| 12 | -0.00315001 | -10.1123916533 | 0.03115 | 0.03819 | 0.02452 | 4097.34621744 | CX |
| 26 | -0.01783001 | -38.9046694305 | 0.04583 | 0.05355 | 0.02199294 | 3405.85392729 | CX |
| 52 | -0.00650001 | -18.8406086957 | 0.0345 | 0.06745159 | 0.02199294 | 2937.61237099 | CX |
| 156 | -0.11970001 | -81.0426607989 | 0.1477 | 1.42521961 | 0.02199294 | 5317.45802348 | CX |
| 260 | -0.10200001 | -78.4615461538 | 0.13 | 1.42521961 | 0.02199294 | 6092.5554837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.028 | 0 | 0.00 | 0.02814 | 0.0283 | 0.0276443 | 651 |
| 1715644200 | 0.028 | -0.000243 | -0.86 | 0.02837 | 0.02880999 | 0.027819 | 1605 |
| 1715557800 | 0.02824297 | 3.0E-6 | 0.01 | 0.02827999 | 0.0286 | 0.0282 | 816 |
| 1715471400 | 0.02824 | -0.00093 | -3.19 | 0.02885 | 0.0289 | 0.0282 | 459 |
| 1715385000 | 0.02916999 | -0.00041 | -1.39 | 0.0296 | 0.0298 | 0.0289 | 872 |
| 1715298600 | 0.02958 | 0.00058 | 2.00 | 0.02894 | 0.0297 | 0.0287 | 835 |
| 1715212200 | 0.029 | -0.0002 | -0.68 | 0.02931 | 0.0295 | 0.02846452 | 834 |
| 1715125800 | 0.0292 | 0.00051001 | 1.78 | 0.02870999 | 0.03 | 0.0283 | 1738 |
| 1715039400 | 0.02868999 | 0.00022086 | 0.78 | 0.02868 | 0.029 | 0.02835918 | 1666 |
| 1714953000 | 0.02846913 | -0.000151 | -0.53 | 0.02861999 | 0.0287 | 0.02798003 | 1041 |
| 1714866600 | 0.02861999 | 3.0E-5 | 0.10 | 0.02858 | 0.0287122 | 0.02774375 | 770 |
| 1714780200 | 0.02859 | 9.0E-5 | 0.32 | 0.02851999 | 0.02903516 | 0.0282 | 622 |
| 1714693800 | 0.0285 | 0.00031001 | 1.10 | 0.02809027 | 0.02871838 | 0.02751619 | 2101 |
| 1714607400 | 0.02818999 | 0.00058999 | 2.14 | 0.02761 | 0.02821999 | 0.0275 | 958 |
| 1714521000 | 0.0276 | -0.000135 | -0.49 | 0.02783 | 0.0283 | 0.02635271 | 1233 |
| 1714434600 | 0.02773523 | 6.5E-5 | 0.23 | 0.02809 | 0.0283 | 0.02754454 | 2030 |
| 1714348200 | 0.02766999 | -0.00054 | -1.91 | 0.02819999 | 0.0284 | 0.02748 | 905 |
| 1714261800 | 0.02821 | -0.00038 | -1.33 | 0.02859 | 0.0288 | 0.028 | 809 |
| 1714175400 | 0.02858999 | -0.0005 | -1.72 | 0.02906 | 0.02973609 | 0.0283 | 1148 |
| 1714089000 | 0.02908999 | 0.00021999 | 0.76 | 0.02887 | 0.02920206 | 0.0282 | 1821 |
| 1714002600 | 0.02887 | -0.00055 | -1.87 | 0.02939 | 0.0298 | 0.0287 | 1717 |
| 1713916200 | 0.02942 | -0.00069 | -2.29 | 0.03013 | 0.0304 | 0.0292 | 1455 |
| 1713829800 | 0.03011 | 0.00121 | 4.19 | 0.02898 | 0.0304 | 0.02876597 | 1793 |
| 1713743400 | 0.0289 | -0.0001 | -0.34 | 0.02907 | 0.02931999 | 0.0286 | 816 |
| 1713657000 | 0.029 | 0.00104001 | 3.72 | 0.02806999 | 0.02990098 | 0.02796166 | 6783 |
| 1713570600 | 0.02795999 | 0.00015999 | 0.58 | 0.02786 | 0.02864 | 0.02741252 | 2226 |
| 1713484200 | 0.0278 | -0.0002 | -0.71 | 0.02803 | 0.0284 | 0.02765609 | 2144 |
| 1713397800 | 0.028 | -0.00027 | -0.96 | 0.02814 | 0.0284 | 0.0275 | 1493 |
| 1713311400 | 0.02826999 | 0.00089999 | 3.29 | 0.02737 | 0.02891 | 0.02675424 | 2887 |
| 1713225000 | 0.02737 | -0.00061 | -2.18 | 0.02775 | 0.02821999 | 0.0266 | 2636 |
| 1713138600 | 0.02797999 | 0.00054999 | 2.01 | 0.02736052 | 0.0288108 | 0.02684 | 3844 |
| 1713052200 | 0.02743 | -0.003676 | -11.82 | 0.03082 | 0.03097 | 0.02452 | 6235 |
| 1712965800 | 0.03110554 | -0.002504 | -7.45 | 0.0336 | 0.03386999 | 0.02864 | 4648 |
| 1712879400 | 0.03361 | -0.00218 | -6.09 | 0.03618999 | 0.03747999 | 0.03316 | 7475 |
| 1712793000 | 0.03578999 | -0.00018 | -0.50 | 0.03611 | 0.03675 | 0.03503 | 6926 |
| 1712706600 | 0.03596999 | 0.00109999 | 3.15 | 0.03495 | 0.03709999 | 0.0345 | 5757 |
| 1712620200 | 0.03487 | -0.00071 | -2.00 | 0.03563 | 0.03616 | 0.0345 | 3461 |
| 1712533800 | 0.03557999 | 0.00026 | 0.74 | 0.0353 | 0.03649931 | 0.03519 | 1617 |
| 1712447400 | 0.03531999 | 0.00091999 | 2.67 | 0.03419 | 0.03641 | 0.03413069 | 4745 |
| 1712361000 | 0.0344 | -0.00059 | -1.69 | 0.035 | 0.0351 | 0.0339 | 1634 |
| 1712274600 | 0.03498999 | 0.00022 | 0.63 | 0.03459 | 0.0352 | 0.0343728 | 1480 |
| 1712188200 | 0.03476999 | -0.00055 | -1.56 | 0.03516 | 0.03635 | 0.0342 | 2654 |
| 1712101800 | 0.03531999 | -0.00149 | -4.05 | 0.03690999 | 0.03703999 | 0.03436 | 2950 |
| 1712015400 | 0.03680999 | 0.00168999 | 4.81 | 0.03516756 | 0.03728 | 0.0349 | 5311 |
| 1711929000 | 0.03512 | -0.00023 | -0.65 | 0.03535 | 0.03543999 | 0.03463341 | 1606 |
| 1711842600 | 0.03534999 | -0.00096 | -2.64 | 0.03631 | 0.0368 | 0.03523237 | 1688 |
| 1711756200 | 0.03631 | 0.00041 | 1.14 | 0.03593999 | 0.03680999 | 0.03542 | 1452 |
| 1711669800 | 0.0359 | 0.0003 | 0.84 | 0.0356 | 0.036 | 0.03480573 | 1600 |
| 1711583400 | 0.0356 | -0.0009 | -2.47 | 0.03643 | 0.03657999 | 0.0354 | 1046 |
| 1711497000 | 0.0365 | 0.00123 | 3.49 | 0.03534 | 0.03667 | 0.03534 | 1525 |
| 1711410600 | 0.03527 | -0.00083 | -2.30 | 0.0362 | 0.03689999 | 0.03525 | 2614 |
| 1711324200 | 0.0361 | -0.00036 | -0.99 | 0.03646 | 0.03704999 | 0.03585 | 1110 |
| 1711237800 | 0.03646 | 0.00087 | 2.44 | 0.03564 | 0.03697 | 0.03551783 | 1688 |
| 1711151400 | 0.03559 | 0.00023 | 0.65 | 0.0354 | 0.03566 | 0.0346 | 1114 |
| 1711065000 | 0.03536 | 0.00128 | 3.76 | 0.03409999 | 0.03568999 | 0.03317335 | 1575 |
| 1710978600 | 0.03408 | -0.00016 | -0.47 | 0.0346 | 0.0355 | 0.03368556 | 2083 |
| 1710892200 | 0.03424 | -0.00076 | -2.17 | 0.035 | 0.03513999 | 0.03314 | 2090 |
| 1710805800 | 0.035 | 0.00038 | 1.10 | 0.0346 | 0.03573 | 0.03429 | 1624 |
| 1710719400 | 0.03462 | 0.00088 | 2.61 | 0.03374 | 0.03524 | 0.0332 | 1742 |
| 1710633000 | 0.03374 | -0.00077 | -2.23 | 0.0345 | 0.03467 | 0.03267 | 1368 |
| 1710546600 | 0.03451 | -0.00129 | -3.60 | 0.036 | 0.03619 | 0.03349785 | 12784 |
| 1710460200 | 0.0358 | 0.00026 | 0.73 | 0.0355 | 0.0365 | 0.035 | 10874 |
| 1710373800 | 0.03554 | 0.00154 | 4.53 | 0.0338 | 0.03819 | 0.0335 | 12188 |
| 1710287400 | 0.034 | 0.0004 | 1.19 | 0.03371 | 0.03426 | 0.0321 | 12563 |
| 1710201000 | 0.0336 | 0.0011 | 3.38 | 0.0328 | 0.03434 | 0.0318 | 23284 |
| 1710114600 | 0.0325 | -0.0008 | -2.40 | 0.0334 | 0.03377 | 0.032 | 9219 |
| 1710028200 | 0.0333 | -0.00074 | -2.17 | 0.034 | 0.03461 | 0.03287 | 10148 |
| 1709941800 | 0.03404 | -0.00045 | -1.30 | 0.03452 | 0.0353 | 0.0326 | 12116 |
| 1709855400 | 0.03449 | 0.00138 | 4.17 | 0.03341 | 0.03449 | 0.0321 | 12751 |
| 1709769000 | 0.03311 | 0.00351 | 11.86 | 0.02975 | 0.03347 | 0.0291 | 13611 |
| 1709682600 | 0.0296 | -0.0018 | -5.73 | 0.03153 | 0.0322 | 0.027 | 11249 |
| 1709596200 | 0.0314 | -0.0008 | -2.48 | 0.03223 | 0.0329 | 0.031 | 16909 |
| 1709509800 | 0.0322 | -0.00189 | -5.54 | 0.03469 | 0.03478 | 0.0311 | 8671 |
| 1709423400 | 0.03409 | 0.00214 | 6.70 | 0.03219 | 0.03465 | 0.03208558 | 8225 |
| 1709337000 | 0.03195 | 0.00067 | 2.14 | 0.0316 | 0.03258 | 0.0314 | 2549 |
| 1709250600 | 0.03128 | 0.00027 | 0.87 | 0.03089 | 0.033 | 0.0304 | 2412 |
| 1709164200 | 0.03101 | -0.00124 | -3.84 | 0.03231364 | 0.0345 | 0.0296 | 2419 |
| 1709077800 | 0.03225 | -0.00015 | -0.46 | 0.03235 | 0.03271968 | 0.03129078 | 2700 |
| 1708991400 | 0.0324 | 0.0002 | 0.62 | 0.03239 | 0.03332282 | 0.0321 | 3142 |
| 1708905000 | 0.0322 | -0.00178 | -5.24 | 0.03387 | 0.034 | 0.03188 | 2315 |
| 1708818600 | 0.03398 | 0.0015 | 4.62 | 0.03228 | 0.0352 | 0.0321 | 6589 |
| 1708732200 | 0.03248 | 0.00158 | 5.11 | 0.03095 | 0.03477 | 0.03055 | 7551 |
| 1708645800 | 0.0309 | 4.0E-5 | 0.13 | 0.03087 | 0.0313 | 0.03039974 | 555 |
| 1708559400 | 0.03086 | -0.00054 | -1.72 | 0.03115 | 0.03140989 | 0.03050208 | 7789 |
| 1708473000 | 0.0314 | -0.00149 | -4.53 | 0.03263 | 0.033 | 0.03094 | 2240 |
| 1708386600 | 0.03289 | -4.0E-5 | -0.12 | 0.0329 | 0.0348917 | 0.03091394 | 1190 |
| 1708300200 | 0.03293 | -0.00087 | -2.57 | 0.0337 | 0.03416 | 0.0327 | 1135 |
| 1708213800 | 0.0338 | 0.0001 | 0.30 | 0.0338 | 0.0339 | 0.03039347 | 956 |
| 1708127400 | 0.0337 | 0.00096 | 2.93 | 0.03272 | 0.03834253 | 0.02199294 | 1313 |
| 1708041000 | 0.03274 | -8.0E-5 | -0.24 | 0.03277 | 0.03343824 | 0.03237 | 1329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
