Aave TokenAAVE

$ 98.62

0.880

(

0.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 48

Ethereum

Token

Not Mineable

Wallet

Bid

$ 98.52

Exchange

GDAX

Ask

$ 98.56

Last Trade Time

05:46:23

Volume (24h)

$ 34,519,271

Last Trade Size

3.90

Volume/Market Cap (24h)

0.02%

Trade Price

$ 98.57

Fully Diluted Market Cap

$ 1,577,920,000

Genesis Date

10/01/2020

Days Range 97.12-99.06

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
98.52	Binance	17788.999	/cdn/crypto/logos/exchanges/BINA.png	$ 1,742,486.11	1722059285	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	50.7835689587	Recently
98.56	OKX	4177.009508	/cdn/crypto/logos/exchanges/OKEX.png	$ 409,608.63	1722059286	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	11.9244174667	Recently
98.62	Coinbase	3295.863	/cdn/crypto/logos/exchanges/GDAX.png	$ 322,139.63	1722059286	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	9.40894346775	Recently
98.86	DigiFinex	2356.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 230,735.77	1722058679	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.72618973642	10 minutes ago
98.48	Kucoin	1277.5285	/cdn/crypto/logos/exchanges/KUCN.png	$ 124,954.21	1722058412	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	3.64705493976	15 minutes ago
98.52	HTX	1094.3957	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,015.29	1722059286	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aave_usdt	3.12425221335	Recently
98.68	Kraken	1085.330931	/cdn/crypto/logos/exchanges/KRKN.png	$ 106,092.64	1722058933	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	3.09837434796	6 minutes ago
98.49	Bitstamp	566.7242206	/cdn/crypto/logos/exchanges/BSTP.png	$ 55,246.36	1722059286	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	8	https://www.bitstamp.net/markets/aave/usd	1.61786947862	Recently
98.4	LBank	565.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,180.56	1722059278	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	9	https://www.lbank.info/exchange/aave/usdt	1.61354672127	Recently
98.56	LATOKEN	505.087	/cdn/crypto/logos/exchanges/LATK.png	$ 49,428.28	1722059277	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	10	https://exchange.latoken.com/exchange/AAVE-USDT	1.44190915378	Recently
98.54	Crypto.com	443.668	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,489.25	1722059287	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	1.26657179939	Recently
98.72	Gate.io	369.411	/cdn/crypto/logos/exchanges/GATE.png	$ 36,337.56	1722057953	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	1.05458485846	22 minutes ago
0.00145	Binance	326.663	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.472598	1722059284	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	13	https://www.binance.com/en/trade/AAVE_BTC	0.932548986413	Recently
0.03031	Binance	225.175	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.80	1722059283	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	14	https://www.binance.com/en/trade/AAVE_ETH	0.642823699089	Recently
0.0014529	HitBTC	205.558	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.296358	1722059141	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	15	https://hitbtc.com/AAVE-to-BTC	0.586821600699	Recently
90.81	Coinbase	175.591	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,838.59	1722059285	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	16	https://pro.coinbase.com/trade/AAVE-EUR	0.50127259308	Recently
98.57	Crypto.com	163.204	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,000.06	1722059287	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.465910509542	Recently
0.030291	HitBTC	145.823	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.39	1722058650	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	18	https://hitbtc.com/AAVE-to-ETH	0.416291685455	11 minutes ago
0.001451	Coinbase	75.316	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.108731	1722059251	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	19	https://pro.coinbase.com/trade/AAVE-BTC	0.215010146422	Recently
90.8	Bitvavo	63.65289919	/cdn/crypto/logos/exchanges/BITV.png	€ 5,736.15	1722059286	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	20	https://account.bitvavo.com/markets/AAVE-EUR	0.181714631354	Recently
0.001451	LATOKEN	45.1042	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.065204	1722058993	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	21	https://exchange.latoken.com/exchange/AAVE-BTC	0.128762290167	Recently
76.36	Coinbase	33.213	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,526.59	1722059287	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	22	https://pro.coinbase.com/trade/AAVE-GBP	0.0948156034988	Recently
0.00144849	Upbit	13.21628674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018997	1722058973	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0377295096277	5 minutes ago
0.001452	Kucoin	11.5435	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016704	1722058413	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.032954081805	15 minutes ago
90.8	Bitstamp	8.85580675	/cdn/crypto/logos/exchanges/BSTP.png	€ 805.50	1722059287	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0.0252813254289	Recently
0.03030999	LATOKEN	4.806	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.145331	1722058824	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.0137200430679	8 minutes ago
0.001463	OKX	2.9951	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.004333	1722059229	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	27	https://www.okx.com/trade-spot/AAVE-BTC	0.00855033312375	Recently
0.0303	Kraken	1.40134733	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.042461	1722058457	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00400052969636	14 minutes ago
0.0304	Gate.io	1.22	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036635	1722057953	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	29	https://gate.io/trade/AAVE_ETH	0.003482824083	22 minutes ago
98.53	Gemini	0.359561	/cdn/crypto/logos/exchanges/GEMN.png	$ 35.42	1722059252	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	30	https://gemini.com/?symbol=AAVEUSD	0.00102646533615	Recently
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722058918	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0	6 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	32	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	6 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	34	https://www.huobi.com/en-us/exchange/aave_eth	0	6 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	35	https://www.okx.com/trade-spot/AAVE-ETH	0	6 hours ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722058959	AAVE/USD	https://cex.io/aave-usd	USD	36	https://cex.io/aave-usd	0	5 minutes ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	AAVE/USDT	https://cex.io/aave-usdt	USDT	37	https://cex.io/aave-usdt	0	6 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722058938	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722058939	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 minutes ago
97.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	6 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	42	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722058940	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	6 hours ago

s	Change %
1	-2.25966303271	CX
4	5.37450582327	CX
12	10.8588129496	CX
26	8.00569488555	CX
52	37.143651787	CX
156	-67.3292254688	CX
260	81.7753331285	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857