Wrapped BTCWBTC

$ 63,205.76

-240.48

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1097

Ethereum

Token

Not Mineable

Wallet

Bid

$ 63,192.11

Exchange

GDAX

Ask

$ 63,253.45

Last Trade Time

16:24:42

Volume (24h)

$ 24,743,393

Last Trade Size

0.000027

Volume/Market Cap (24h)

0.00%

Trade Price

$ 63,205.77

Fully Diluted Market Cap

$ 9,686,345,926

Genesis Date

11/26/2018

Days Range 62,583.80-64,531.04

52 Weeks Range 25,741.40-74,268.00

Circulating Supply 156,932 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9982	Binance	239.80278	/cdn/crypto/logos/exchanges/BINA.png	BTC 239.37	1727108744	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	72.8519014635	Recently
63272.67	Binance	56.72892	/cdn/crypto/logos/exchanges/BINA.png	$ 3,609,439.35	1727108747	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	17.2342025808	Recently
0.9982	Tidex	22.288343	/cdn/crypto/logos/exchanges/TIDE.png	BTC 22.25	1727108683	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.77118158522	Recently
0.9984	OKX	2.6203	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.62	1727105711	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.79604513928	51 minutes ago
0.9984	Coinbase	2.41413563	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.41	1727108747	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	5	https://pro.coinbase.com/trade/WBTC-BTC	0.73341256109	Recently
63276	OKX	1.832591	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,474.33	1727108747	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	6	https://www.okx.com/trade-spot/WBTC-USDT	0.556739746532	Recently
63205.76	Coinbase	1.62329695	/cdn/crypto/logos/exchanges/GDAX.png	$ 103,863.31	1727108747	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	7	https://pro.coinbase.com/trade/WBTC-USD	0.493156373948	Recently
23.61	Binance	1.43534	/cdn/crypto/logos/exchanges/BINA.png	ETH 34.55	1727108690	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.436055196051	Recently
23.55	Tidex	0.2827762	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.80	1727108685	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.0859071936473	Recently
63335	Bitfinex	0.04192176	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,671.60	1727108745	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	10	https://www.bitfinex.com/t/WBT:USD	0.0127357986788	Recently
63361.3	Gate.io	0.0358	/cdn/crypto/logos/exchanges/GATE.png	$ 2,270.32	1727107001	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	11	https://gate.io/trade/WBTC_USDT	0.010876012665	29 minutes ago
1	Kucoin	0.0278	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027796	1727095555	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0.00844561877341	4 hours ago
63319.5	Kraken	0.01093006	/cdn/crypto/logos/exchanges/KRKN.png	$ 694.57	1727108674	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	13	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00332054388239	Recently
0.9984	HitBTC	0.008649	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008631	1727108559	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.00262755959609	Recently
64002.67	Crypto.com	0.00505	/cdn/crypto/logos/exchanges/CRTO.png	$ 323.76	1727108023	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	15	https://crypto.com/exchange/trade/WBTC_USD	0.00153418614409	12 minutes ago
1.0016	Crypto.com	0.00312	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.003119	1727108010	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	16	https://crypto.com/exchange/trade/WBTC_BTC	0.000947853617735	12 minutes ago
0.99832	Bitfinex	0.00208812	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002084	1727108746	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	17	https://www.bitfinex.com/t/WBT:BTC	0.000634369261624	Recently
0.9080031	Mercatox	0.00074374	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000673	1727106286	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0.00022594764412	41 minutes ago
21.21510743	Mercatox	0.00014547	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.003174	1727103758	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	19	https://mercatox.com/exchange/WBTC/ETH	4.41936749269E-5	1 hour ago
24.0415	HitBTC	2.0E-5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000481	1727108691	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	20	https://hitbtc.com/WBTC-to-ETH	6.07598472907E-6	Recently
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049737	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	21	https://www.okx.com/trade-spot/WBTC-ETH	0	16 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049725	WBTC/USD	https://cex.io/wbtc-usd	USD	22	https://cex.io/wbtc-usd	0	16 hours ago
1.0576	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727050496	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	23	https://www.huobi.com/en-us/exchange/wbtc_btc	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
0.9991	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727049726	WBTC/BTC	https://cex.io/wbtc-btc	BTC	26	https://cex.io/wbtc-btc	0	16 hours ago
0.995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727101834	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	27	https://www.bitstamp.net/markets/wbtc/btc	0	2 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	28	https://cex.io/wbtc-usdt	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	29	https://crypto.com/exchange/trade/WBTC_USDT	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727049726	WBTC/ETH	https://cex.io/wbtc-eth	ETH	30	https://cex.io/wbtc-eth	0	16 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	31	https://www.lbank.info/exchange/wbtc/btc	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	33	https://www.huobi.com/en-us/exchange/wbtc_eth	0	16 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	34	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727049721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	35	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 hours ago
63499.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	36	https://hitbtc.com/WBTC-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
0.998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727103000	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	2 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	39	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	40	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	16 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	16 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727049728	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	43	https://trade.kucoin.com/WBTC-ETH	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	44	https://poloniex.com/exchange#USDT_WBTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	59049.41	4156.35	7.03876634839	57397	63969.29	4.70097133	CX
4	64258.5	-1052.74	-1.63828909794	52499.22	64345.4	4.83568278	CX
12	63417.4	-211.64	-0.333725444436	48799.1	71081.13	5.99436397	CX
26	63835.38	-629.62	-0.986318245462	48799.1	74268	6.72900619	CX
52	26570.13	36635.63	137.882765346	25741.4	74268	6.73401962	CX
156	43540.19	19665.57	45.1664772248	9449	74268	8.78228213	CX
260	9231.2455085	53974.5144915	584.693738692	8650.10477793	109800.198902	24.71627911	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3