USD CoinUSDC

$ 0.9999

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9998

Exchange

KRKN

Ask

$ 0.9999

Last Trade Time

08:29:45

Volume (24h)

$ 915,567,632

Last Trade Size

38.14

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.9999

Fully Diluted Market Cap

$ 28,069,238,036

Genesis Date

9/09/2018

Days Range 0.9998-1.00

52 Weeks Range 0.90001-1.29

Circulating Supply 28,072,045,240 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9997	Binance	295247747	/cdn/crypto/logos/exchanges/BINA.png	$ 295,169,881.51	1726734934	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.2925909784	Recently
1	OKX	17243891.9566	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,241,791.17	1726734921	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	5.21511783578	Recently
0.9997	DigiFinex	7485107	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,483,067.43	1726734925	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.26374156813	Recently
0.8961	Coinbase	2947116.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,646,697.17	1726734928	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	0.891304607074	Recently
0.9998	Kucoin	1870450.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,869,944.16	1726734759	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	5	https://trade.kucoin.com/USDC-USDT	0.565685552329	Recently
0.9999	Kraken	1756433.20672	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,756,180.94	1726734614	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	6	https://trade.kraken.com/markets/kraken/USDC/USD	0.531202942281	5 minutes ago
0.9999	Tidex	1704221.15799	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,704,012.49	1726734850	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	7	https://tidex.com/exchange/USDC/USDT	0.515412308283	Recently
0.9997	Gate.io	673461.97	/cdn/crypto/logos/exchanges/GATE.png	$ 673,275.75	1726733799	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	8	https://gate.io/trade/USDC_USDT	0.203676962272	19 minutes ago
0.7542	Coinbase	619224.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 468,171.20	1726734908	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.187273922722	Recently
0.9998	LBank	403953.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 403,838.86	1726732212	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.122168678121	45 minutes ago
0.99977	Bitstamp	206787.97692	/cdn/crypto/logos/exchanges/BSTP.png	$ 206,736.06	1726734876	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	11	https://www.bitstamp.net/markets/usdc/usdt	0.0625394585733	Recently
0.99993	Bitstamp	117367.23664	/cdn/crypto/logos/exchanges/BSTP.png	$ 117,360.23	1726733470	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0354956972984	24 minutes ago
0.8955	Bitvavo	100721.52556	/cdn/crypto/logos/exchanges/BITV.png	€ 90,594.39	1726734933	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0304614889561	Recently
1.612E-5	EXMO	68887.0700611	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.11	1726734891	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	14	https://exmo.com/en/trade#?pair=USDC_BTC	0.0208337067197	Recently
0.89611	Bitstamp	61306.38975	/cdn/crypto/logos/exchanges/BSTP.png	€ 55,108.85	1726734934	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	15	https://www.bitstamp.net/markets/usdc/eur	0.0185410606514	Recently
0.00041034	EXMO	55723.7259707	/cdn/crypto/logos/exchanges/EXMO.png	ETH 23.17	1726734891	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	16	https://exmo.com/en/trade#?pair=USDC_ETH	0.016852680237	Recently
1	EXMO	38238.0777976	/cdn/crypto/logos/exchanges/EXMO.png	$ 38,273.71	1726734892	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.0115644474015	Recently
0.9997	HTX	22632.4783	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,624.80	1726729761	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00684480287556	1 hour ago
1	Bitfinex	15334.7434937	/cdn/crypto/logos/exchanges/BFNX.png	$ 15,358.44	1726733467	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	19	https://www.bitfinex.com/t/UDC:USD	0.0046377287971	24 minutes ago
1.04	EXMO	12506.8267106	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,025.85	1726734890	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	20	https://exmo.com/en/trade#?pair=USDC_USD	0.00378247411962	Recently
1.01	Mercatox	896.39431451	/cdn/crypto/logos/exchanges/MRTX.png	$ 913.39	1726734490	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	0.000271099006493	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	22	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	24	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.8997	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726705666	USDC/EUR	https://cex.io/usdc-eur	EUR	25	https://cex.io/usdc-eur	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726705690	USDC/USD	https://cex.io/usdc-usd	USD	27	https://cex.io/usdc-usd	0	8 hours ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726705690	USDC/USDT	https://cex.io/usdc-usdt	USDT	28	https://cex.io/usdc-usdt	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	31	https://exchange.latoken.com/exchange/USDC-BTC	0	9 hours ago
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	32	https://exchange.latoken.com/exchange/USDC-USDT	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726704121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726733485	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	24 minutes ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	9 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0	0	0.97024	1	9424376.70152	CX
4	0.9999	0	0	0.97024	1	10053705.5727	CX
12	0.9998	0.0001	0.0100020004001	0.97024	1.01	12238520.7008	CX
26	0.9999	0	0	0.97024	1.03	13790265.4823	CX
52	0.9999	0	0	0.90001	1.29	16735879.8787	CX
156	1	-0.0001	-0.01	0.80526	1.4	21048458.774	CX
260	1	-0.0001	-0.01	0.3	50	15275859.3769	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

SIX Plans Institutional Exchange; Former Coinbase Execs Launch TrueX; River Enhances Transparency with Proof of Reserves

Interest rate cuts may impact Treasury bonds and stablecoins The Federal Reserve cut interest rates by half a...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

TheFinalCD

1 year ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

2 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

3 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398
1720828200	1	8.0E-5	0.01	0.9999	1	0.9999	2154291
1720741800	0.99992	-8.0E-5	-0.01	1	1	0.995	16525859
1720655400	1	0.0001	0.01	0.9999	1	0.9998	12315113
1720569000	0.9999	-0.0001	-0.01	1	1	0.9998	12882373
1720482600	1	0	0.00	0.9999	1	0.9997	25483914
1720396200	1	0	0.00	1	1	0.9998	3618799
1720309800	1	0.0001	0.01	0.9999	1	0.9998	4111811
1720223400	0.9999	-0.0001	-0.01	0.9999	1	0.99961	17801890
1720137000	1	0.0001	0.01	1	1	0.9997	10062136
1720050600	0.9999	0	0.00	0.9999	1	0.99988	14083541
1719964200	0.9999	0	0.00	0.9999	1	0.99963	10860861
1719877800	0.9999	0.0001	0.01	0.99991	1	0.99953	13418137
1719791400	0.9998	-0.0001	-0.01	0.9998	0.99998	0.9998	5632682
1719705000	0.9999	0	0.00	1	1	0.9996	5613797
1719618600	0.9999	0.0001	0.01	0.9999	1	0.99976	15039147
1719532200	0.9998	0	0.00	0.9998	1	0.99962	22898604
1719445800	0.9998	-0.0002	-0.02	0.9999	1	0.99976	24209646
1719359400	1	0.0001	0.01	0.9999	1	0.9998	14602561
1719273000	0.9999	0	0.00	0.9999	1	0.9998	13022675
1719186600	0.9999	-0.0001	-0.01	1	1	0.9999	3126256
1719100200	1	0.0001	0.01	0.9999	1	0.99983	3566680
1719013800	0.9999	0	0.00	0.9999	1	0.9998	10522279
1718927400	0.9999	-0.0001	-0.01	1	1	0.9998	10559362
1718841000	1	0	0.00	1	1	0.9997	11482418