Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9996 | Binance | 72979396 | /cdn/crypto/logos/exchanges/BINA.png | $ 72,958,981.59 | 1726710391 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 93.0805258898 | Recently |
0.9997 | OKX | 2192781.63347 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,192,373.81 | 1726710391 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 2.79675194359 | Recently |
0.9996 | DigiFinex | 1374448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,374,103.36 | 1726709784 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.75302002565 | 10 minutes ago |
1 | Kraken | 473281.753466 | /cdn/crypto/logos/exchanges/KRKN.png | $ 473,232.13 | 1726709984 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 0.603640437181 | 7 minutes ago |
0.9997 | Kucoin | 376853.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 376,734.24 | 1726710305 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 5 | https://trade.kucoin.com/USDC-USDT | 0.480652172141 | Recently |
0.9025 | Coinbase | 356003.12 | /cdn/crypto/logos/exchanges/GDAX.png | € 320,904.35 | 1726710390 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 6 | https://pro.coinbase.com/trade/USDC-EUR | 0.454059083032 | Recently |
0.9998 | Tidex | 219215.682912 | /cdn/crypto/logos/exchanges/TIDE.png | $ 219,174.93 | 1726710362 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 7 | https://tidex.com/exchange/USDC/USDT | 0.279595504582 | Recently |
0.7597 | Coinbase | 118109.27 | /cdn/crypto/logos/exchanges/GDAX.png | £ 89,554.98 | 1726710359 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 8 | https://pro.coinbase.com/trade/USDC-GBP | 0.150640777625 | Recently |
0.99993 | Bitstamp | 105954.3032 | /cdn/crypto/logos/exchanges/BSTP.png | $ 105,948.11 | 1726709723 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 9 | https://www.bitstamp.net/markets/usdc/usd | 0.135137899225 | 11 minutes ago |
0.9996 | LBank | 60703.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,688.85 | 1726710392 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 10 | https://www.lbank.info/exchange/usdc/usdt | 0.0774239840185 | Recently |
0.99976 | Bitstamp | 44819.44914 | /cdn/crypto/logos/exchanges/BSTP.png | $ 44,806.63 | 1726710376 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 11 | https://www.bitstamp.net/markets/usdc/usdt | 0.0571643247916 | Recently |
0.9997 | Gate.io | 23534.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,528.70 | 1726709553 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 12 | https://gate.io/trade/USDC_USDT | 0.0300172130275 | 14 minutes ago |
0.90271 | Bitstamp | 20387.77676 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,382.23 | 1726710392 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.0260032980068 | Recently |
1.616E-5 | EXMO | 14482.9946907 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.233382 | 1726710311 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.0184721282466 | Recently |
0.0004181 | EXMO | 11913.4095744 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.99 | 1726710312 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.015194787695 | Recently |
1 | Bitfinex | 9090.39127945 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,103.12 | 1726710317 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 16 | https://www.bitfinex.com/t/UDC:USD | 0.0115942094236 | Recently |
0.902 | Bitvavo | 9081.47753 | /cdn/crypto/logos/exchanges/BITV.png | € 8,179.23 | 1726710392 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 17 | https://account.bitvavo.com/markets/USDC-EUR | 0.0115828405095 | Recently |
1 | EXMO | 8926.86574021 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,935.37 | 1726710312 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.0113856431156 | Recently |
1.04 | EXMO | 2961.86617614 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,091.41 | 1726710310 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 19 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00377766981369 | Recently |
0.9997 | HTX | 2436.0627 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,435.46 | 1726709627 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0031070412972 | 13 minutes ago |
1.01 | Mercatox | 198.46336171 | /cdn/crypto/logos/exchanges/MRTX.png | $ 202.14 | 1726710248 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 21 | https://mercatox.com/exchange/USDC/USDT | 0.000253127253586 | Recently |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726710098 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
0.8997 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726705666 | USDC/EUR | https://cex.io/usdc-eur | EUR | 24 | https://cex.io/usdc-eur | 0 | 1 hour ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 25 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726705689 | USDC/USD | https://cex.io/usdc-usd | USD | 27 | https://cex.io/usdc-usd | 0 | 1 hour ago |
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726705690 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 28 | https://cex.io/usdc-usdt | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726704141 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 31 | https://trade.kucoin.com/USDC-BTC | 0 | 2 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 2 hours ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 33 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726704121 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 34 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 2 hours ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726704141 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 35 | https://trade.kucoin.com/USDC-ETH | 0 | 2 hours ago |
0.9997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 36 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 40 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726703400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 10183149 |
1726617000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10615644 |
1726530600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99523 | 15263118 |
1726444200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 6083415 |
1726357800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3565326 |
1726271400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10493163 |
1726185000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97024 | 9766819 |
1726098600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 12421390 |
1726012200 | 0.9999 | 0 | 0.00 | 0.99984 | 1 | 0.9998 | 8048583 |
1725925800 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.9998 | 13881973 |
1725839400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 2531153 |
1725753000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 1986435 |
1725666600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99987 | 15675810 |
1725580200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11994701 |
1725493800 | 0.9999 | 0 | 0.00 | 0.99995 | 1 | 0.9995 | 11416783 |
1725407400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 12014443 |
1725321000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99539 | 7942309 |
1725234600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99985 | 2994960 |
1725148200 | 0.9999 | 4.0E-5 | 0.00 | 0.99989 | 1 | 0.9997 | 6571800 |
1725061800 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.9998 | 10717554 |
1724975400 | 1 | 0.0001 | 0.01 | 0.99986 | 1 | 0.9998 | 14549597 |
1724889000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99979 | 13529795 |
1724802600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 14132596 |
1724716200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99961 | 9661488 |
1724629800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 4630993 |
1724543400 | 1 | 0.00017 | 0.02 | 0.9999 | 1 | 0.99973 | 6024684 |
1724457000 | 0.99983 | -0.00017 | -0.02 | 0.9999 | 1 | 0.9998 | 15166792 |
1724370600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99979 | 19639271 |
1724284200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99965 | 12748474 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 15970803 |
1724111400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99971 | 12051325 |
1724025000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99985 | 2474742 |
1723938600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 2646414 |
1723852200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99981 | 10989239 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 19915663 |
1723679400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99989 | 16149735 |
1723593000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 16901178 |
1723506600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9994 | 22921332 |
1723420200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6639154 |
1723333800 | 1 | 7.0E-5 | 0.01 | 1 | 1 | 0.99973 | 3494221 |
1723247400 | 0.99993 | 3.0E-5 | 0.00 | 0.9999 | 1 | 0.9998 | 23246210 |
1723161000 | 0.9999 | -0.0001 | -0.01 | 0.99985 | 1 | 0.9994 | 22522541 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9994 | 26956377 |
1722988200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99973 | 23548237 |
1722901800 | 0.9998 | -0.0002 | -0.02 | 0.99999 | 1 | 0.999 | 45032904 |
1722815400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 8555093 |
1722729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99983 | 7775700 |
1722642600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 17068717 |
1722556200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 28685507 |
1722469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11459359 |
1722383400 | 1 | 0.0001 | 0.01 | 0.99998 | 1 | 0.99989 | 9364052 |
1722297000 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 18563234 |
1722210600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99988 | 2282840 |
1722124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99987 | 4356908 |
1722037800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10227044 |
1721951400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 13091965 |
1721865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9989 | 11482380 |
1721778600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 15609167 |
1721692200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 22110828 |
1721605800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3748371 |
1721519400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 9518871 |
1721433000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11033558 |
1721346600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 13059507 |
1721260200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9995 | 15730110 |
1721173800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99988 | 14094452 |
1721087400 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.99972 | 13457752 |
1721001000 | 0.9999 | -0.0001 | -0.01 | 0.99994 | 1 | 0.9999 | 4914639 |
1720914600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 3630398 |
1720828200 | 1 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.9999 | 2154291 |
1720741800 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.995 | 16525859 |
1720655400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12315113 |
1720569000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 12882373 |
1720482600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 25483914 |
1720396200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 3618799 |
1720309800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 4111811 |
1720223400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99961 | 17801890 |
1720137000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 10062136 |
1720050600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 14083541 |
1719964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99963 | 10860861 |
1719877800 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99953 | 13418137 |
1719791400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99998 | 0.9998 | 5632682 |
1719705000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 5613797 |
1719618600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 15039147 |
1719532200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99962 | 22898604 |
1719445800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.99976 | 24209646 |
1719359400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 14602561 |
1719273000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 13022675 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3126256 |
1719100200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 3566680 |
1719013800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10522279 |
1718927400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 10559362 |
1718841000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 11482418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions