ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD CoinUSDC
$ 0.9999
-0.0001
(
-0.01%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9999
Exchange
KRKN
Ask
$ 1.00
Last Trade Time
09:33:09
Volume (24h)
$ 1,490,167,895
Last Trade Size
119.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.9999
Fully Diluted Market Cap
$ 28,069,238,036
Genesis Date
9/09/2018
Days Range 0.99988-1.00
52 Weeks Range 0.90001-1.29
Circulating Supply 28,072,045,240 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9995Binance486490991/cdn/crypto/logos/exchanges/BINA.png$ 486,250,735.571721122809USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT94.404932414Recently
0.9996OKX8848342.58713/cdn/crypto/logos/exchanges/OKEX.png$ 8,843,650.991721122779USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT1.717045535Recently
0.9996DigiFinex8845180/cdn/crypto/logos/exchanges/DGFX.png$ 8,840,466.991721122294USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC1.716431826159 minutes ago
0.9999Kraken3000043.82999/cdn/crypto/logos/exchanges/KRKN.png$ 2,999,827.401721122023USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD0.58216686485113 minutes ago
0.9997Bitstamp2176660.25169/cdn/crypto/logos/exchanges/BSTP.png$ 2,175,994.401721122804USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT5https://www.bitstamp.net/markets/usdc/usdt0.422386987119Recently
0.9177Coinbase1852002.71/cdn/crypto/logos/exchanges/GDAX.png€ 1,699,347.321721122790USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR6https://pro.coinbase.com/trade/USDC-EUR0.359386286493Recently
0.7717Coinbase768245.51/cdn/crypto/logos/exchanges/GDAX.png£ 592,695.611721122776USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP7https://pro.coinbase.com/trade/USDC-GBP0.149080181937Recently
0.9995Kucoin720133.56/cdn/crypto/logos/exchanges/KUCN.png$ 719,688.571721122541USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.139743923975Recently
0.9996Tidex711100.992947/cdn/crypto/logos/exchanges/TIDE.png$ 710,718.461721122746USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT9https://tidex.com/exchange/USDC/USDT0.137991129169Recently
0.9996Gate.io623425.218405/cdn/crypto/logos/exchanges/GATE.png$ 623,118.461721120883USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.1209774008132 minutes ago
0.9996LBank538096.76/cdn/crypto/logos/exchanges/LBNK.png$ 537,818.581721122801USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT11https://www.lbank.info/exchange/usdc/usdt0.104419175688Recently
0.91785Bitstamp342258.71207/cdn/crypto/logos/exchanges/BSTP.png€ 314,053.091721122803USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.0664162567834Recently
1Bitstamp134178.51704/cdn/crypto/logos/exchanges/BSTP.png$ 134,173.701721121993USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD13https://www.bitstamp.net/markets/usdc/usd0.02603771512114 minutes ago
1.585E-5EXMO84575.927866/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.321721122717USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC14https://exmo.com/en/trade#?pair=USDC_BTC0.0164121944738Recently
1Bitfinex65072.2448818/cdn/crypto/logos/exchanges/BFNX.png$ 65,159.261721120254UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.012627450443643 minutes ago
0.00029483EXMO61290.6187391/cdn/crypto/logos/exchanges/EXMO.pngETH 17.841721122718USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH16https://exmo.com/en/trade#?pair=USDC_ETH0.0118936153531Recently
0.9996HTX25615.2529807/cdn/crypto/logos/exchanges/HUOB.png$ 25,600.061721113858USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT17https://www.huobi.com/en-us/exchange/usdc_usdt0.004970711217992 hours ago
0.999592EXMO17328.0387046/cdn/crypto/logos/exchanges/EXMO.png$ 17,310.141721122718USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.00336255419533Recently
1.05EXMO16606.3589703/cdn/crypto/logos/exchanges/EXMO.png$ 17,335.351721122717USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD19https://exmo.com/en/trade#?pair=USDC_USD0.00322251023192Recently
0.91731Bitvavo1452.214535/cdn/crypto/logos/exchanges/BITV.png€ 1,332.211721089877USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR20https://account.bitvavo.com/markets/USDC-EUR0.0002818062771229 hours ago
1Mercatox1100.01381115/cdn/crypto/logos/exchanges/MRTX.png$ 1,097.481721122360USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT0.000213460745258 minutes ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001721088121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT22https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 hours ago
0.9177CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721088124USDC/EURhttps://cex.io/usdc-eurEUR23https://cex.io/usdc-eur010 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721088124USDC/USDThttps://cex.io/usdc-usdtUSDT24https://cex.io/usdc-usdt010 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721088126USDC/USDhttps://cex.io/usdc-usdUSD25https://cex.io/usdc-usd010 hours ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721122177USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT26https://www.bibox.com/en/exchange/basic/USDC_USDT011 minutes ago
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721088130USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT27https://exchange.latoken.com/exchange/USDC-USDT010 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721088132USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC28https://trade.kucoin.com/USDC-BTC010 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721088121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH29https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721088130USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC30https://exchange.latoken.com/exchange/USDC-BTC010 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721088132USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH31https://trade.kucoin.com/USDC-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11-0.0001-0.010.9951.019411489.5327CX
40.9999000.9951.0111443906.4342CX
121-0.0001-0.010.9951.0312961652.1109CX
261-0.0001-0.010.980081.0316621603.3379CX
520.9999000.900011.2916935184.6962CX
1561-0.0001-0.010.805261.421234780.5783CX
2601.06895843-0.06905843-6.460347574040.35015171022.0336CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811
17202234000.9999-0.0001-0.010.999910.9996117801890
172013700010.00010.01110.999710062136
17200506000.999900.000.999910.9998814083541
17199642000.999900.000.999910.9996310860861
17198778000.99990.00010.010.9999110.9995313418137
17197914000.9998-0.0001-0.010.99980.999980.99985632682
17197050000.999900.00110.99965613797
17196186000.99990.00010.010.999910.9997615039147
17195322000.999800.000.999810.9996222898604
17194458000.9998-0.0002-0.020.999910.9997624209646
171935940010.00010.010.999910.999814602561
17192730000.999900.000.999910.999813022675
17191866000.9999-0.0001-0.01110.99993126256
171910020010.00010.010.999910.999833566680
17190138000.999900.000.999910.999810522279
17189274000.9999-0.0001-0.01110.999810559362
1718841000100.00110.999711482418
1718754600100.000.999910.9997614831746
171866820010.00010.01110.999817208021
17185818000.999900.00110.99992758233
17184954000.9999-9.0E-5-0.010.999910.99992927395
17184090000.99999-1.0E-5-0.000.999910.9996215638128
1718322600100.000.999910.999911458674
171823620010.00010.010.9999610.9997113893804
17181498000.999900.000.999910.999617462418
17180634000.999900.000.9999910.999611158963
17179770000.999900.00110.9994544030
17178906000.999900.000.999910.999755192298
17178042000.9999-0.0001-0.010.999810.99914366737
1717717800100.00110.999715361680
171763140010.00010.010.9999510.9996322960604
17175450000.9999-0.0001-0.01110.9997616072631
1717458600100.000.999910.999811662573
1717372200100.00110.999782994026
1717285800100.00110.99992629397
1717199400100.00110.9997410314956
1717113000100.00110.999759260271
1717026600100.00110.999617475341
171694020010.00010.0111.030.999815404331
17168538000.9999-0.0001-0.010.999910.999611421350
171676740010.00010.01110.999745478786
17166810000.9999-0.0001-0.01110.99986441617
171659460011.0E-50.00110.9997812095319
17165082000.99999-1.0E-5-0.000.999910.999619761457
1716421800100.00110.999812147959
1716335400100.00110.999828503074
171624900010.00010.01110.999815247532
17161626000.999900.00110.99984164872
17160762000.9999-0.0001-0.01110.99993639425
1715989800100.00110.999921591753
171590340010.00010.010.999910.999812325493
17158170000.9999-0.0001-0.01110.999816720643
1715730600100.00110.9997510123286
1715644200100.00110.9998923232991
171555780010.00010.010.999910.99992621012
17154714000.9999-0.0001-0.010.9999710.999742923173
1715385000100.00110.999910091621
171529860010.00010.010.999910.99987589598
17152122000.999900.000.999910.9997315443546
17151258000.9999-0.0001-0.01110.999811840853
1715039400100.00110.9995323464956
1714953000100.00110.99993534440
1714866600100.00110.99996723083
1714780200100.00110.999819419446
171469380010.00010.010.999910.9998321740831
17146074000.999900.000.999910.9996615758908
17145210000.9999-0.0001-0.01110.999714972285
1714434600100.00110.999812482432
171434820010.00010.010.999810.99985208280
17142618000.9999-0.0001-0.01110.99976973576
171417540010.00010.010.999910.9997612650091
17140890000.9999-0.0001-0.01110.9998518376577
1714002600100.000.999910.999771553922
1713916200100.00110.999741340670
1713829800100.00110.9997618506788
1713743400100.00110.999854357882
171365700010.00010.010.999910.99997763592
17135706000.9999-0.0001-0.01110.9997213020575
171348420010.00010.0111.010.9997619273421
17133978000.999900.00110.99914004122
17133114000.999900.000.999910.999615070485