ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USD CoinUSDC
$ 0.9998
0.00
(
0.00%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9997
Exchange
BSTP
Ask
$ 0.9998
Last Trade Time
10:19:24
Volume (24h)
$ 1,918,183,122
Last Trade Size
25,908.35
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.9999
Fully Diluted Market Cap
$ 56,090,902,100
Genesis Date
9/09/2018
Days Range 0.9997-0.99998
52 Weeks Range 0.97001-1.05
Circulating Supply 56,102,122,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9994Binance936949520/cdn/crypto/logos/exchanges/BINA.png$ 936,309,247.481749810025USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT91.1904181725Recently
0.9994OKX33508360.6698/cdn/crypto/logos/exchanges/OKEX.png$ 33,487,904.661749809944USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT3.26126579558Recently
0.9993DigiFinex16457248/cdn/crypto/logos/exchanges/DGFX.png$ 16,446,232.121749809912USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC1.6017333859Recently
0.8685Coinbase14280424.79/cdn/crypto/logos/exchanges/GDAX.png€ 12,376,513.641749810007USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR4https://pro.coinbase.com/trade/USDC-EUR1.38986987077Recently
0.9998Kraken14065081.1234/cdn/crypto/logos/exchanges/KRKN.png$ 14,061,885.921749809392USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD5https://trade.kraken.com/markets/kraken/USDC/USD1.3689111333111 minutes ago
0.86822Bitstamp2945516.9812/cdn/crypto/logos/exchanges/BSTP.png€ 2,553,314.511749810024USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR6https://www.bitstamp.net/markets/usdc/eur0.286678118209Recently
0.9994LBank2396396.78/cdn/crypto/logos/exchanges/LBNK.png$ 2,394,483.891749810021USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT7https://www.lbank.info/exchange/usdc/usdt0.233233936099Recently
0.9992Kucoin2359923/cdn/crypto/logos/exchanges/KUCN.png$ 2,358,134.381749809376USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.22968405515111 minutes ago
0.7384Coinbase1557671.45/cdn/crypto/logos/exchanges/GDAX.png£ 1,149,744.761749810019USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.151603376563Recently
0.9995Gate.io831956.37/cdn/crypto/logos/exchanges/GATE.png$ 831,300.761749809297USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.080971757455612 minutes ago
0.9991LATOKEN648649.51/cdn/crypto/logos/exchanges/LATK.png$ 648,031.521749792712USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT11https://exchange.latoken.com/exchange/USDC-USDT0.06313106394925 hours ago
0.9999Bitstamp638447.62356/cdn/crypto/logos/exchanges/BSTP.png$ 638,389.511749810025USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.0621381456855Recently
0.8687Bitvavo456024.332243/cdn/crypto/logos/exchanges/BITV.png€ 395,310.751749810025USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0443834472044Recently
0.99899Bitfinex252905.14817/cdn/crypto/logos/exchanges/BFNX.png$ 252,738.621749810023UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.0246144810658Recently
0.9994CEX.IO63934.183041/cdn/crypto/logos/exchanges/CXIO.png$ 63,906.731749798571USDC/USDThttps://cex.io/usdc-usdtUSDT15https://cex.io/usdc-usdt0.006222517609093 hours ago
0.8682CEX.IO29920.781809/cdn/crypto/logos/exchanges/CXIO.png€ 25,910.921749805696USDC/EURhttps://cex.io/usdc-eurEUR16https://cex.io/usdc-eur0.002912097767241 hour ago
1.02EXMO11386.0175361/cdn/crypto/logos/exchanges/EXMO.png$ 11,612.711749809960USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD17https://exmo.com/en/trade#?pair=USDC_USD0.00110816610529Recently
0.9993HTX5807.7706/cdn/crypto/logos/exchanges/HUOB.png$ 5,804.491749774329USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.00056525246916610 hours ago
0.99936EXMO5200.93418167/cdn/crypto/logos/exchanges/EXMO.png$ 5,197.121749807981USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT19https://exmo.com/en/trade#?pair=USDC_USDT0.00050619094496634 minutes ago
0.99904Bitstamp500.03749/cdn/crypto/logos/exchanges/BSTP.png$ 499.611749810025USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT20https://www.bitstamp.net/markets/usdc/usdt4.86671126264E-5Recently
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT3.68505004533E-76 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT22https://crypto.com/exchange/trade/USDC_USDT0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001749772921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT23https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC25https://exchange.latoken.com/exchange/USDC-BTC010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT26https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT27https://www.bibox.com/en/exchange/basic/USDC_USDT010 hours ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001749772931USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH28https://exmo.com/en/trade#?pair=USDC_ETH010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD30https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH33https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT34https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926USDC/USDhttps://cex.io/usdc-usdUSD35https://cex.io/usdc-usd010 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749772934USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH36https://trade.kucoin.com/USDC-ETH010 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001749772931USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC39https://exmo.com/en/trade#?pair=USDC_BTC010 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99970.00010.01000300090030.99941123066321.6888CX
40.9999-0.0001-0.01000100010.997461.0129384236.8105CX
120.9998000.990141.0130559384.8554CX
261-0.0002-0.020.987581.0534310115.9448CX
520.9999-0.0001-0.01000100010.970011.0527104417.0195CX
1561-0.0002-0.020.805261.2922651405.4708CX
2601-0.0002-0.020.641719932599.7556CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770