ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SushiTokenSUSHI
$ 0.6947
0.0107
(
1.56%
)
Info
Rank Rank 202
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6929
Exchange
CRTO
Ask
$ 0.6949
Last Trade Time
07:42:00
Volume (24h)
$ 2,767,187
Last Trade Size
0.200
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.6947
Fully Diluted Market Cap
$ 152,941,623
Genesis Date
8/31/2020
Days Range 0.6711-0.7071
52 Weeks Range 0.4472-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.694Binance1938744.6/cdn/crypto/logos/exchanges/BINA.png$ 1,352,919.501727077341SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT62.5870574256Recently
0.694OKX418052.191778/cdn/crypto/logos/exchanges/OKEX.png$ 291,088.051727077340SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT13.4956695862Recently
0.6953Coinbase244004.96/cdn/crypto/logos/exchanges/GDAX.png$ 170,276.711727077341SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD7.87703158201Recently
0.696035Tidex191862.8054/cdn/crypto/logos/exchanges/TIDE.png$ 133,909.961727077338SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT6.19376498555Recently
0.693LBank95459.13/cdn/crypto/logos/exchanges/LBNK.png$ 66,371.321727077328SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt3.08163646264Recently
0.6957Gate.io64892.86/cdn/crypto/logos/exchanges/GATE.png$ 45,097.051727076633SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT6https://gate.io/trade/SUSHI_USDT2.0948881845112 minutes ago
0.6959DigiFinex55573.7/cdn/crypto/logos/exchanges/DGFX.png$ 38,683.331727076605SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.7940446375712 minutes ago
0.695Kucoin20892.5959/cdn/crypto/logos/exchanges/KUCN.png$ 14,526.671727076815SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT0.6744602148029 minutes ago
1.094E-5Binance20623.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2251091727077340SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.665773190969Recently
0.707HTX19825.1585/cdn/crypto/logos/exchanges/HUOB.png$ 13,732.261727062029SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT10https://www.huobi.com/en-us/exchange/sushi_usdt0.6400009230264 hours ago
1.094E-5LATOKEN14232.07/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1552061727076972SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC11https://exchange.latoken.com/exchange/SUSHI-BTC0.4594433853616 minutes ago
0.703Kraken6310.38448767/cdn/crypto/logos/exchanges/KRKN.png$ 4,405.071727076851SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.20371347338 minutes ago
0.62459Bitvavo2998.07321062/cdn/crypto/logos/exchanges/BITV.png€ 1,874.771727077340SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR13https://account.bitvavo.com/markets/SUSHI-EUR0.0967845791546Recently
1.094E-5Tidex2440.2298139/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0266431727077275SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.0787761335321Recently
0.6947Crypto.com708.6/cdn/crypto/logos/exchanges/CRTO.png$ 494.401727077337SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD15https://crypto.com/exchange/trade/SUSHI_USD0.0228752094999Recently
0.6231OKX448.7598/cdn/crypto/logos/exchanges/OKEX.png€ 280.121727077339SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR16https://www.okx.com/trade-spot/SUSHI-EUR0.0144869805816Recently
0.6957Crypto.com265.9/cdn/crypto/logos/exchanges/CRTO.png$ 185.841727076588SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.0085838529579713 minutes ago
0.63532Bitstamp227.55940891/cdn/crypto/logos/exchanges/BSTP.png€ 144.571727077340SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR18https://www.bitstamp.net/markets/sushi/eur0.00734613202439Recently
0.6849Gemini78.659772/cdn/crypto/logos/exchanges/GEMN.png$ 54.011727034790SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD19https://gemini.com/?symbol=SUSHIUSD0.0025393152183412 hours ago
0.000263Gate.io34.81/cdn/crypto/logos/exchanges/GATE.pngETH 0.0092131727076634SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH20https://gate.io/trade/SUSHI_ETH0.0011237454737412 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH21https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727049728SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR23https://pro.coinbase.com/trade/SUSHI-EUR08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC24https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.67721Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001727077341SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD25https://www.bitstamp.net/markets/sushi/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727049728SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC08 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001727049728SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001727049728SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP30https://pro.coinbase.com/trade/SUSHI-GBP08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD31https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.078E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727077258SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC32https://hitbtc.com/SUSHI-to-BTC0Recently
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC33https://www.huobi.com/en-us/exchange/sushi_btc08 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH34https://www.huobi.com/en-us/exchange/sushi_eth08 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727077016SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT35https://www.bibox.com/en/exchange/basic/SUSHI_USDT05 minutes ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727049748SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH36https://www.okx.com/trade-spot/SUSHI-ETH08 hours ago
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049726SUSHI/USDhttps://cex.io/sushi-usdUSD37https://cex.io/sushi-usd08 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049726SUSHI/USDThttps://cex.io/sushi-usdtUSDT38https://cex.io/sushi-usdt08 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727049726SUSHI/ETHhttps://cex.io/sushi-ethETH39https://cex.io/sushi-eth08 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT40https://exchange.latoken.com/exchange/SUSHI-USDT08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH41https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
0.682908HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049721SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD08 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727049721SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe208 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe208 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe208 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe208 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.61610.078612.75766920950.5920.7008539229.95149CX
40.62180.072911.72402701830.5270.7008624393.956071CX
120.8489-0.1542-18.16468370830.44720.85691030119.47597CX
261.69-0.9953-58.89349112430.44721.931487277.9498CX
520.61790.076812.42919566270.44722.162317503.37435CX
15610.46-9.7653-93.35850860420.277713.452106988.38818CX
2602.48439653-1.78969653-72.03747503220.14960423.442100089.45682CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649
17226426000.618-0.0283-4.380.64620.6540.5979952612
17225562000.6463-0.0208-3.120.670.67260.6031250268
17224698000.6671-0.0217-3.150.68410.70.6616551052
17223834000.6888-0.0101-1.450.69910.71150.6754422557
17222970000.69890.00290.420.6990.73180.6964659484
17222106000.696-0.0215-3.000.71240.71810.6892430379
17221242000.71750.00090.130.71530.72810.6993468936
17220378000.71660.03374.930.68110.71710.6798703678
17219514000.68290.00090.130.68890.69090.65161381526
17218650000.682-0.016-2.290.69920.7140.6808934341
17217786000.698-0.0231-3.200.71850.73790.6878963576
17216922000.7211-0.0344-4.550.75820.76420.71611259120
17216058000.75550.01021.370.74750.75980.70262287891
17215194000.7453-0.0031-0.410.7470.75620.73661001203
17214330000.74840.0365.050.71240.750.6973748896
17213466000.7124-0.012-1.660.72530.75180.6951433607
17212602000.7244-0.0123-1.670.7350.7640.71781560185
17211738000.7367-0.0175-2.320.75650.76340.70832172068
17210874000.75420.02082.840.73040.75560.71272277891
17210010000.73340.04166.010.69010.73710.68541066177
17209146000.69180.00210.300.69320.7020.673943283
17208282000.68970.01632.420.67590.70.6673560151
17207418000.6734-0.0233-3.340.69090.71690.67071015922
17206554000.69670.00450.650.69220.70450.67911036508
17205690000.69220.03154.770.660.69650.65461256243
17204826000.66070.02443.830.64120.68380.60972112300
17203962000.6363-0.0591-8.500.69370.69550.63571183417
17203098000.69540.04336.640.6480.70580.64171859797
17202234000.65210.00450.690.6370.66710.57275519445
17201370000.6476-0.1508-18.890.79830.80540.63745583156
17200506000.7984-0.0374-4.470.83890.84320.786955075
17199642000.83580.00841.020.82670.85650.8187962249
17198778000.8274-0.0082-0.980.84890.85690.82091089440
17197914000.83560.03554.440.80170.84350.7954687238
17197050000.8001-0.0272-3.290.82930.83460.8001588682
17196186000.8273-0.026-3.050.85040.8640.8257787673
17195322000.85330.0263.140.82680.85620.8126847621
17194458000.8273-0.0137-1.630.8440.8530.815712617
17193594000.8410.02372.900.81630.8490.80961175827
17192730000.81730.03144.000.7870.81940.7452040229
17191866000.7859-0.0177-2.200.80420.81910.7801918632
17191002000.8036-0.0045-0.560.80850.81530.7937811769

Your Recent History

Delayed Upgrade Clock