ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SushiTokenSUSHI
$ 0.6393
0.0015
(
0.24%
)
Info
Rank Rank 195
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6388
Exchange
GDAX
Ask
$ 0.6392
Last Trade Time
08:39:37
Volume (24h)
$ 10,040,891
Last Trade Size
0.160
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.6395
Fully Diluted Market Cap
$ 140,745,040
Genesis Date
8/31/2020
Days Range 0.6288-0.6591
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.639Binance2218589.6/cdn/crypto/logos/exchanges/BINA.png$ 1,429,580.901750149619SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT51.1406411964Recently
0.6389OKX1189579.03775/cdn/crypto/logos/exchanges/OKEX.png$ 765,852.621750149622SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT27.4209501138Recently
0.6393Coinbase332738.59/cdn/crypto/logos/exchanges/GDAX.png$ 215,680.111750149619SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD7.66994708863Recently
0.645Gate.io117266.15/cdn/crypto/logos/exchanges/GATE.png$ 75,605.791750149136SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT2.70309844678 minutes ago
0.56495Bitvavo91031.7826261/cdn/crypto/logos/exchanges/BITV.png€ 50,980.171750137384SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR5https://account.bitvavo.com/markets/SUSHI-EUR2.098370844593 hours ago
6.0E-6Binance87395.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5276771750149602SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC6https://www.binance.com/en/trade/SUSHI_BTC2.01455791998Recently
0.6409DigiFinex82480.6/cdn/crypto/logos/exchanges/DGFX.png$ 53,129.761750149440SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.90125779471Recently
0.6532HTX77771.3676/cdn/crypto/logos/exchanges/HUOB.png$ 50,297.261750134581SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT8https://www.huobi.com/en-us/exchange/sushi_usdt1.79270542234 hours ago
0.646LBank75011.3/cdn/crypto/logos/exchanges/LBNK.png$ 48,349.961750148983SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT9https://www.lbank.info/exchange/sushi/usdt1.7290831882411 minutes ago
0.6425Kucoin38496.0592/cdn/crypto/logos/exchanges/KUCN.png$ 24,823.661750149098SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT10https://trade.kucoin.com/SUSHI-USDT0.8873714863819 minutes ago
0.641Kraken10120.0066492/cdn/crypto/logos/exchanges/KRKN.png$ 6,523.001750149566SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD11https://trade.kraken.com/markets/kraken/SUSHI/USD0.233275964583Recently
6.03E-6HitBTC8149.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0492661750149183SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC12https://hitbtc.com/SUSHI-to-BTC0.1878607912087 minutes ago
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.png$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.1321604285153 months ago
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.06718666079353 months ago
0.6202Gemini786.318646/cdn/crypto/logos/exchanges/GEMN.png$ 487.671750118058SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD15https://gemini.com/?symbol=SUSHIUSD0.0181254071249 hours ago
0.56716Bitstamp128.73406864/cdn/crypto/logos/exchanges/BSTP.png€ 71.931750149622SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR16https://www.bitstamp.net/markets/sushi/eur0.00296744508947Recently
0.5573OKX19.0795/cdn/crypto/logos/exchanges/OKEX.png€ 10.601750149621SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.000439800972522Recently
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT18https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC19https://www.huobi.com/en-us/exchange/sushi_btc09 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750118521SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT20https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH21https://www.huobi.com/en-us/exchange/sushi_eth09 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH22https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC24https://crypto.com/exchange/trade/SUSHI_BTC0-
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118548SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH25https://www.okx.com/trade-spot/SUSHI-ETH09 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT26https://exchange.latoken.com/exchange/SUSHI-USDT01 day ago
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC27https://exchange.latoken.com/exchange/SUSHI-BTC01 day ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT28https://www.bibox.com/en/exchange/basic/SUSHI_USDT09 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH29https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH30https://gate.io/trade/SUSHI_ETH09 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001750118527SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH09 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750118527SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC32https://pro.coinbase.com/trade/SUSHI-BTC09 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750118527SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR33https://pro.coinbase.com/trade/SUSHI-EUR09 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750118527SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP34https://pro.coinbase.com/trade/SUSHI-GBP09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH36https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR37https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD38https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.61435Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750149564SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD39https://www.bitstamp.net/markets/sushi/usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT40https://poloniex.com/exchange#USDT_SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC41https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD42https://gate.io/trade/SUSHI_USD09 hours ago
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC43https://tidex.com/exchange/SUSHI/BTC04 months ago
0.648316HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750118520SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD44https://hitbtc.com/SUSHI-to-USD09 hours ago
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525SUSHI/USDhttps://cex.io/sushi-usdUSD45https://cex.io/sushi-usd09 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525SUSHI/USDThttps://cex.io/sushi-usdtUSDT46https://cex.io/sushi-usdt09 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750118525SUSHI/ETHhttps://cex.io/sushi-ethETH47https://cex.io/sushi-eth09 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6436-0.0043-0.6681168427590.59880.81981000.2024CX
40.7165-0.0772-10.77459874390.59880.83541949519.55721CX
120.7027-0.0634-9.022342393620.45130.89191759628.67647CX
262.04-1.4007-68.66176470590.45132.061946983.55482CX
520.947-0.3077-32.49208025340.44722.941954261.40229CX
1560.94709-0.30779-32.49849539110.27772.942201606.20681CX
2602.48439653-1.84509653-74.26739281430.14960423.442125541.93788CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178000.64510.02293.680.62190.67680.61492286184
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771