ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SushiTokenSUSHI
$ 0.6928
-0.0003
(
-0.04%
)
Info
Rank Rank 212
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6928
Exchange
GDAX
Ask
$ 0.6931
Last Trade Time
11:19:54
Volume (24h)
$ 3,625,080
Last Trade Size
47.71
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.693
Fully Diluted Market Cap
$ 152,523,329
Genesis Date
8/31/2020
Days Range 0.685-0.702
52 Weeks Range 0.5205-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.693Binance1454258.1/cdn/crypto/logos/exchanges/BINA.png$ 1,009,363.291720869657SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT52.4970629275Recently
0.6922OKX456426.988224/cdn/crypto/logos/exchanges/OKEX.png$ 316,964.811720869658SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT16.4764950063Recently
0.693Coinbase453095.25/cdn/crypto/logos/exchanges/GDAX.png$ 314,478.821720869658SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD16.3562230469Recently
0.693Tidex145346.29/cdn/crypto/logos/exchanges/TIDE.png$ 100,823.481720869567SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.24683571121Recently
0.6935HTX86740.298/cdn/crypto/logos/exchanges/HUOB.png$ 60,229.921720869621SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT5https://www.huobi.com/en-us/exchange/sushi_usdt3.13122607497Recently
0.6927Gate.io50175.4515106/cdn/crypto/logos/exchanges/GATE.png$ 34,950.131720869188SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT6https://gate.io/trade/SUSHI_USDT1.811276715858 minutes ago
0.6926DigiFinex47897.9/cdn/crypto/logos/exchanges/DGFX.png$ 33,227.871720869556SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.72905969745Recently
0.6939Kucoin19974.8678/cdn/crypto/logos/exchanges/KUCN.png$ 13,885.731720869394SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT0.721070002542Recently
1.186E-5Binance17152.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2054911720869658SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.619200175463Recently
0.693LBank14326.53/cdn/crypto/logos/exchanges/LBNK.png$ 9,942.461720869651SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT10https://www.lbank.info/exchange/sushi/usdt0.517171433972Recently
1.188E-5LATOKEN5916.89/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0708791720865398SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC11https://exchange.latoken.com/exchange/SUSHI-BTC0.2135929974641 hour ago
0.00022Gate.io5070.01863841/cdn/crypto/logos/exchanges/GATE.pngETH 1.121720869188SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH12https://gate.io/trade/SUSHI_ETH0.183021904788 minutes ago
0.6935Crypto.com4298/cdn/crypto/logos/exchanges/CRTO.png$ 2,992.401720869658SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.155152910245Recently
0.696Kraken3247.91084544/cdn/crypto/logos/exchanges/KRKN.png$ 2,251.281720869322SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD14https://trade.kraken.com/markets/kraken/SUSHI/USD0.1172458864326 minutes ago
0.696Bitstamp2571.48857848/cdn/crypto/logos/exchanges/BSTP.png$ 1,790.271720869625SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD15https://www.bitstamp.net/markets/sushi/usd0.0928278121481Recently
1.186E-5Tidex1725.3263297/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0206781720869636SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC16https://tidex.com/exchange/SUSHI/BTC0.0622823176303Recently
0.6391OKX1285.5977/cdn/crypto/logos/exchanges/OKEX.png€ 817.861720869658SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.0464086143693Recently
0.63076Bitvavo354.31983831/cdn/crypto/logos/exchanges/BITV.png€ 225.341720852650SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR18https://account.bitvavo.com/markets/SUSHI-EUR0.01279054305995 hours ago
1.198E-5HitBTC206.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0024821720869057SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC19https://hitbtc.com/SUSHI-to-BTC0.0074435854100710 minutes ago
0.6875Gemini68.876181/cdn/crypto/logos/exchanges/GEMN.png$ 47.741720852486SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD20https://gemini.com/?symbol=SUSHIUSD0.002486351774945 hours ago
0.6927Crypto.com31.2/cdn/crypto/logos/exchanges/CRTO.png$ 21.661720869060SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT21https://crypto.com/exchange/trade/SUSHI_USDT0.0011262845043410 minutes ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001720828945SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH22https://pro.coinbase.com/trade/SUSHI-ETH011 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001720828945SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP23https://pro.coinbase.com/trade/SUSHI-GBP011 hours ago
0.63304Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001720791062SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR24https://www.bitstamp.net/markets/sushi/eur022 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001720828945SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC25https://pro.coinbase.com/trade/SUSHI-BTC011 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001720828945SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR26https://pro.coinbase.com/trade/SUSHI-EUR011 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001720828921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT27https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001720828949SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH28https://www.okx.com/trade-spot/SUSHI-ETH011 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC29https://www.huobi.com/en-us/exchange/sushi_btc011 hours ago
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828925SUSHI/USDhttps://cex.io/sushi-usdUSD30https://cex.io/sushi-usd011 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001720828925SUSHI/ETHhttps://cex.io/sushi-ethETH31https://cex.io/sushi-eth011 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828925SUSHI/USDThttps://cex.io/sushi-usdtUSDT32https://cex.io/sushi-usdt011 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH33https://www.huobi.com/en-us/exchange/sushi_eth011 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720869361SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT34https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recently
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH35https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 hours ago
0.692074HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD36https://hitbtc.com/SUSHI-to-USD011 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001720828922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT37https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH38https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT011 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720828928SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD40https://gate.io/trade/SUSHI_USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6480.04486.913580246910.60970.71691289191.70485CX
40.9227-0.2299-24.91600736970.57270.97031665087.02147CX
120.9382-0.2454-26.15646983590.57271.321750629.82284CX
261.12-0.4272-38.14285714290.57272.162532378.46447CX
520.63470.05819.153930991020.52052.163031375.6142CX
1567.55-6.8572-90.82384105960.277716.162156266.07784CX
2602.48439653-1.79159653-72.11395235690.14960423.442162454.59499CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17208282000.68970.01632.420.67590.70.6673560151
17207418000.6734-0.0233-3.340.69090.71690.67071015922
17206554000.69670.00450.650.69220.70450.67911036508
17205690000.69220.03154.770.660.69650.65461256243
17204826000.66070.02443.830.64120.68380.60972112300
17203962000.6363-0.0591-8.500.69370.69550.63571183417
17203098000.69540.04336.640.6480.70580.64171859797
17202234000.65210.00450.690.6370.66710.57275519445
17201370000.6476-0.1508-18.890.79830.80540.63745583156
17200506000.7984-0.0374-4.470.83890.84320.786955075
17199642000.83580.00841.020.82670.85650.8187962249
17198778000.8274-0.0082-0.980.84890.85690.82091089440
17197914000.83560.03554.440.80170.84350.7954687238
17197050000.8001-0.0272-3.290.82930.83460.8001588682
17196186000.8273-0.026-3.050.85040.8640.8257787673
17195322000.85330.0263.140.82680.85620.8126847621
17194458000.8273-0.0137-1.630.8440.8530.815712617
17193594000.8410.02372.900.81630.8490.80961175827
17192730000.81730.03144.000.7870.81940.7452040229
17191866000.7859-0.0177-2.200.80420.81910.7801918632
17191002000.8036-0.0045-0.560.80850.81530.7937811769
17190138000.8081-0.0124-1.510.81810.83020.79931304273
17189274000.8205-0.0087-1.050.82940.86850.80992286026
17188410000.82920.02042.520.80580.84520.79952234545
17187546000.8088-0.0782-8.820.88740.88750.76594048418
17186682000.887-0.0562-5.960.9470.95060.84692971170
17185818000.9432-0.0147-1.530.95820.95910.9371730332
17184954000.95790.03573.870.92270.97030.921343668
17184090000.9222-0.0403-4.190.964210.89792835190
17183226000.9625-0.0358-3.590.99871.010.95161984716
17182362000.99830.04424.630.9541.040.93392780660
17181498000.9541-0.0759-7.371.031.040.93123392572
17180634001.03-0.01-0.961.041.061.012467030
17179770001.040.010.971.031.051.02850088
17178906001.03-0.04-3.741.061.111.021509722
17178042001.07-0.11-9.321.181.190.9631988555
17177178001.18-0.03-2.481.121.231.121433860
17176314001.210.021.681.211.221.162872122
17175450001.190.076.251.121.221.112218561
17174586001.1200.001.121.171.111087219
17173722001.12-0.05-4.271.171.191.11913570
17172858001.170.010.861.161.181.16579325
17171994001.16-0.01-0.851.171.191.14971375
17171130001.17-0.01-0.851.181.221.161238562
17170266001.18-0.06-4.841.241.261.181809083
17169402001.24-0.01-0.801.251.281.192781857
17168538001.25-0.02-1.571.271.31.231299225
17167674001.2700.001.271.311.232000656
17166810001.270.054.101.221.321.214303342
17165946001.220.032.521.191.261.152738660
17165082001.19-0.01-0.831.21.270.882464336
17164218001.2-0.01-0.831.211.231.17931715
17163354001.210.010.831.21.241.181821716
17162490001.20.1514.291.051.21.041660357
17161626001.05-0.06-5.411.11.131.04542189
17160762001.11-0.01-0.891.121.131.09955913
17159898001.120.021.821.11.151.081091571
17159034001.1-0.03-2.651.131.141.071380915
17158170001.130.1313.430.99841.150.98991442904
17157306000.9962-0.0438-4.211.051.060.9895772966
17156442001.04-0.03-2.801.061.11.021297917
17155578001.070.032.881.041.131.031062124
17154714001.04-0.02-1.891.061.081.031237576
17153850001.06-0.08-7.021.141.191.053355965
17152986001.140.19.621.041.141.021814440
17152122001.040.032.971.011.060.99761188243
17151258001.01-0.02-1.941.031.050.9961515475
17150394001.03-0.04-3.741.071.11.031824131
17149530001.070.010.941.061.091.031470296
17148666001.06-0.02-1.851.071.081.03824867
17147802001.080.065.881.021.0911379793
17146938001.020.043.760.97691.040.95372206714
17146074000.9830.02782.910.95020.98740.93476912
17145210000.9552-0.0648-6.351.011.030.922617820
17144346001.02-0.01-0.971.041.050.98893170673
17143482001.0300.001.021.061.021320307
17142618001.030.021.981.021.040.9711833542
17141754001.01-0.02-1.941.051.0512143724
17140890001.030.043.540.99081.060.95892516304
17140026000.9948-0.0352-3.421.031.080.98142376667
17139162001.03-0.02-1.901.051.071.021131915
17138298001.050.032.941.051.061.02872893
17137434001.02-0.03-2.861.041.061.011304989
17136570001.050.1111.420.93821.060.917551366621
17135706000.9424-0.0266-2.750.96740.9720.87142626317
17134842000.9690.02332.460.94850.99650.92111854665
17133978000.9457-0.0253-2.610.96030.98480.9091778748
17133114000.9710.01041.080.95590.98780.92131858540
17132250000.9606-0.0394-3.940.99521.060.93453036146
171313860010.07247.810.92781.020.88763741386
17130522000.9276-0.1724-15.671.091.330.79227598185