Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2871 | Binance | 13557485.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,841,959.51 | 1727214685 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 63.6228873932 | Recently |
0.2866 | OKX | 4451355.60269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,264,191.47 | 1727214684 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 20.8894263002 | Recently |
0.2873 | DigiFinex | 943276.571953 | /cdn/crypto/logos/exchanges/DGFX.png | $ 267,854.79 | 1727214413 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 4.42663048951 | Recently |
0.288 | Coinbase | 899489.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 255,883.53 | 1727214684 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 4 | https://pro.coinbase.com/trade/1INCH-USD | 4.22114384557 | Recently |
0.28745 | Kucoin | 513729.5993 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145,937.55 | 1727214391 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 5 | https://trade.kucoin.com/1INCH-USDT | 2.41084235021 | Recently |
0.2874 | Gate.io | 295104.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,631.26 | 1727213743 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 6 | https://gate.io/trade/1INCH_USDT | 1.38487385679 | 16 minutes ago |
4.48E-6 | Binance | 212756.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.954116 | 1727214685 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 7 | https://www.binance.com/en/trade/1INCH_BTC | 0.998430585892 | Recently |
0.2866 | LBank | 196515.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,695.06 | 1727214685 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 8 | https://www.lbank.info/exchange/1inch/usdt | 0.922214204346 | Recently |
0.25694 | Bitvavo | 48305.2307442 | /cdn/crypto/logos/exchanges/BITV.png | € 12,375.58 | 1727214684 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/1INCH-EUR | 0.226687923323 | Recently |
0.28077 | HTX | 43148.3184 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,300.86 | 1727140439 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/1inch_usdt | 0.202487443746 | 21 hours ago |
0.214 | Coinbase | 38473.36 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,236.44 | 1727214667 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 11 | https://pro.coinbase.com/trade/1INCH-GBP | 0.180548688978 | Recently |
0.28703 | Crypto.com | 33755.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,549.67 | 1727214684 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 12 | https://crypto.com/exchange/trade/1INCH_USDT | 0.15840813529 | Recently |
0.287 | Kraken | 27444.8727212 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,803.41 | 1727214457 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.128793944407 | Recently |
0.28706 | Crypto.com | 17820.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,040.33 | 1727214684 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 14 | https://crypto.com/exchange/trade/1INCH_USD | 0.083629400231 | Recently |
0.257 | Coinbase | 17619.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,491.70 | 1727214334 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/1INCH-EUR | 0.0826837962903 | 6 minutes ago |
4.5E-6 | Coinbase | 11790.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.052350 | 1727192223 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 16 | https://pro.coinbase.com/trade/1INCH-BTC | 0.0553329883526 | 6 hours ago |
0.29 | Bitstamp | 635.42 | /cdn/crypto/logos/exchanges/BSTP.png | $ 181.03 | 1727214683 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 17 | https://www.bitstamp.net/markets/1inch/usd | 0.00298191392565 | Recently |
0.25 | Bitstamp | 383.58 | /cdn/crypto/logos/exchanges/BSTP.png | € 97.81 | 1727214650 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 18 | https://www.bitstamp.net/markets/1inch/eur | 0.00180007324856 | Recently |
4.5E-6 | Upbit | 31.90791668 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000144 | 1727189240 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.0001497382221 | 7 hours ago |
4.45E-6 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000045 | 1727214058 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 20 | https://hitbtc.com/1INCH-to-BTC | 4.69282352719E-5 | 10 minutes ago |
0.2622 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 22 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 23 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 hours ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727214257 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | 7 minutes ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 22 hours ago |
0.26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727200398 | 1INCH/USD | https://cex.io/1inch-usd | USD | 26 | https://cex.io/1inch-usd | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 22 hours ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 29 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 hours ago |
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 30 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 hours ago |
0.284484 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 31 | https://hitbtc.com/1INCH-to-USD | 0 | 22 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 32 | https://gate.io/trade/1INCH_USD | 0 | 22 hours ago |
0.0001084 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727213743 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 33 | https://gate.io/trade/1INCH_ETH | 0 | 16 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 36 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1727049811 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 39 | https://gemini.com/?symbol=1INCHUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.236 | 0.05106 | 21.6355932203 | 0.234 | 0.29 | 873146.04871 | CX |
4 | 0.258 | 0.02906 | 11.2635658915 | 0.211 | 0.292 | 2778583.59736 | CX |
12 | 0.38978 | -0.10272 | -26.3533275181 | 0.211 | 0.437 | 2477472.82661 | CX |
26 | 0.54635 | -0.25929 | -47.4585888167 | 0.211 | 0.64639 | 1948696.53901 | CX |
52 | 0.257 | 0.03006 | 11.6964980545 | 0.211 | 0.704 | 1898999.48653 | CX |
156 | 2.83 | -2.54294 | -89.8565371025 | 0.202 | 9 | 1294310.62746 | CX |
260 | 1.3243702 | -1.0373102 | -78.3247916632 | 0.202 | 9 | 1398243.33823 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 0.28319 | 0.00619 | 2.23 | 0.277 | 0.285 | 0.271 | 838893 |
1727049000 | 0.277 | -0.012 | -4.15 | 0.286 | 0.29 | 0.269 | 682972 |
1726962600 | 0.289 | 0.014 | 5.09 | 0.277 | 0.29 | 0.272 | 639827 |
1726876200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.282 | 0.261 | 1173132 |
1726789800 | 0.27 | 0.017 | 6.72 | 0.254 | 0.274 | 0.253 | 1046167 |
1726703400 | 0.253 | 0.012 | 4.98 | 0.239 | 0.253 | 0.234 | 732352 |
1726617000 | 0.241 | 0.008 | 3.43 | 0.236 | 0.247 | 0.234 | 998676 |
1726530600 | 0.233 | -0.013 | -5.28 | 0.244 | 0.246 | 0.232 | 3518598 |
1726444200 | 0.246 | -0.017 | -6.46 | 0.261 | 0.262 | 0.243 | 3467551 |
1726357800 | 0.263 | -0.003 | -1.13 | 0.267 | 0.269 | 0.26 | 3464738 |
1726271400 | 0.266 | 0.01 | 3.91 | 0.257 | 0.273 | 0.257 | 3653675 |
1726185000 | 0.256 | 0.009 | 3.64 | 0.246 | 0.257 | 0.246 | 3285665 |
1726098600 | 0.247 | -0.013 | -5.00 | 0.261 | 0.261 | 0.24 | 3461349 |
1726012200 | 0.26 | -0.00327 | -1.24 | 0.26279 | 0.264 | 0.256 | 3468962 |
1725925800 | 0.26327 | 0.01327 | 5.31 | 0.2509 | 0.267 | 0.245 | 3513012 |
1725839400 | 0.25 | -0.001 | -0.40 | 0.251 | 0.28 | 0.246 | 3291491 |
1725753000 | 0.251 | -0.004 | -1.57 | 0.256 | 0.263 | 0.248 | 1473053 |
1725666600 | 0.255 | 0 | 0.00 | 0.255 | 0.261 | 0.242 | 1826846 |
1725580200 | 0.255 | -0.017 | -6.25 | 0.275 | 0.283 | 0.251 | 3991098 |
1725493800 | 0.272 | 0.04926 | 22.12 | 0.222 | 0.292 | 0.211 | 7457487 |
1725407400 | 0.22274 | -0.01169 | -4.99 | 0.234 | 0.239 | 0.22274 | 3163846 |
1725321000 | 0.23443 | 0.01043 | 4.66 | 0.2258 | 0.23712 | 0.222 | 3167353 |
1725234600 | 0.224 | -0.013 | -5.49 | 0.238 | 0.239 | 0.222 | 3068555 |
1725148200 | 0.237 | -0.008 | -3.27 | 0.245 | 0.247 | 0.237 | 3250444 |
1725061800 | 0.245 | -0.003 | -1.21 | 0.245 | 0.249 | 0.234 | 3031912 |
1724975400 | 0.248 | 0.002 | 0.81 | 0.245 | 0.254 | 0.242 | 3099919 |
1724889000 | 0.246 | 0.007 | 2.93 | 0.239 | 0.256 | 0.235 | 3396116 |
1724802600 | 0.239 | -0.018 | -7.00 | 0.258 | 0.271 | 0.233 | 3636638 |
1724716200 | 0.257 | -0.016 | -5.86 | 0.2652 | 0.28403 | 0.255 | 3301708 |
1724629800 | 0.273 | -0.008 | -2.85 | 0.282 | 0.284 | 0.269 | 3146682 |
1724543400 | 0.281 | 0 | 0.00 | 0.283 | 0.291 | 0.277 | 4077515 |
1724457000 | 0.281 | 0.01493 | 5.61 | 0.265 | 0.285 | 0.264 | 3336773 |
1724370600 | 0.26607 | -0.00193 | -0.72 | 0.26534 | 0.2715 | 0.26218 | 6260213 |
1724284200 | 0.268 | 0.007 | 2.68 | 0.26 | 0.27 | 0.256 | 2792494 |
1724197800 | 0.261 | 0.00998 | 3.98 | 0.25265 | 0.26913 | 0.251 | 3994423 |
1724111400 | 0.25102 | 0.00802 | 3.30 | 0.2407 | 0.254 | 0.239 | 4134974 |
1724025000 | 0.243 | 0.001 | 0.41 | 0.242 | 0.25 | 0.239 | 3185268 |
1723938600 | 0.242 | 0.001 | 0.41 | 0.241 | 0.245 | 0.24 | 3217214 |
1723852200 | 0.241 | -0.006 | -2.43 | 0.247 | 0.252 | 0.237 | 3178492 |
1723765800 | 0.247 | -0.011 | -4.26 | 0.26 | 0.26 | 0.242 | 2156475 |
1723679400 | 0.258 | -0.00847 | -3.18 | 0.267 | 0.274 | 0.256 | 192964 |
1723593000 | 0.26647 | 0.00488 | 1.87 | 0.261 | 0.269 | 0.251 | 2562956 |
1723506600 | 0.26159 | 0.00759 | 2.99 | 0.254 | 0.267 | 0.253 | 2789889 |
1723420200 | 0.254 | -0.021 | -7.64 | 0.275 | 0.28 | 0.252 | 3655280 |
1723333800 | 0.275 | 0.002 | 0.73 | 0.274 | 0.279 | 0.269 | 3087485 |
1723247400 | 0.273 | -0.006 | -2.15 | 0.277 | 0.28 | 0.269 | 986087 |
1723161000 | 0.279 | 0.029 | 11.60 | 0.248 | 0.279 | 0.246 | 2680629 |
1723074600 | 0.25 | -0.01 | -3.85 | 0.261 | 0.269 | 0.248 | 2565861 |
1722988200 | 0.26 | 0.00651 | 2.57 | 0.255 | 0.269 | 0.254 | 2072131 |
1722901800 | 0.25349 | -0.02951 | -10.43 | 0.24 | 0.288 | 0.22264 | 2751339 |
1722815400 | 0.283 | -0.016 | -5.35 | 0.299 | 0.301 | 0.274 | 3231106 |
1722729000 | 0.299 | -0.018 | -5.68 | 0.319 | 0.32 | 0.29 | 3320598 |
1722642600 | 0.317 | -0.029 | -8.38 | 0.344 | 0.344 | 0.314 | 3769625 |
1722556200 | 0.346 | 0.006 | 1.76 | 0.342 | 0.351 | 0.324 | 2175827 |
1722469800 | 0.34 | -0.01245 | -3.53 | 0.351 | 0.354 | 0.335 | 3279008 |
1722383400 | 0.35245 | -0.01664 | -4.51 | 0.369 | 0.375 | 0.345 | 3800688 |
1722297000 | 0.36909 | 0.00709 | 1.96 | 0.364 | 0.376 | 0.363 | 1159744 |
1722210600 | 0.362 | -0.008 | -2.16 | 0.368 | 0.371 | 0.36 | 324712 |
1722124200 | 0.37 | 0 | 0.00 | 0.371 | 0.38 | 0.361 | 738742 |
1722037800 | 0.37 | 0.011 | 3.06 | 0.36 | 0.371 | 0.36 | 3312674 |
1721951400 | 0.359 | -0.017 | -4.52 | 0.377 | 0.38 | 0.35 | 3650402 |
1721865000 | 0.376 | -0.024 | -6.00 | 0.4 | 0.402 | 0.375 | 4192055 |
1721778600 | 0.4 | -0.01806 | -4.32 | 0.418 | 0.42558 | 0.396 | 1680847 |
1721692200 | 0.41806 | -0.01394 | -3.23 | 0.432 | 0.436 | 0.41485 | 1756108 |
1721605800 | 0.432 | 0.009 | 2.13 | 0.425 | 0.435 | 0.41 | 641862 |
1721519400 | 0.423 | -0.003 | -0.70 | 0.422 | 0.43 | 0.421 | 543475 |
1721433000 | 0.426 | 0.014 | 3.40 | 0.407 | 0.426 | 0.404 | 1328170 |
1721346600 | 0.412 | -0.016 | -3.74 | 0.428 | 0.434 | 0.403 | 1118559 |
1721260200 | 0.428 | 0.00418 | 0.99 | 0.424 | 0.437 | 0.424 | 1331766 |
1721173800 | 0.42382 | -0.00853 | -1.97 | 0.43339 | 0.43539 | 0.40981 | 1779336 |
1721087400 | 0.43235 | 0.00535 | 1.25 | 0.423 | 0.435 | 0.41898 | 1714026 |
1721001000 | 0.427 | 0.007 | 1.67 | 0.415 | 0.427 | 0.411 | 641039 |
1720914600 | 0.42 | 0.014 | 3.45 | 0.409 | 0.421 | 0.404 | 478111 |
1720828200 | 0.406 | -0.003 | -0.73 | 0.408 | 0.412 | 0.394 | 736680 |
1720741800 | 0.409 | -0.001 | -0.24 | 0.413 | 0.421 | 0.398 | 1058775 |
1720655400 | 0.41 | 0.0031 | 0.76 | 0.406 | 0.411 | 0.397 | 1244114 |
1720569000 | 0.4069 | 0.0109 | 2.75 | 0.397 | 0.41046 | 0.39459 | 3675949 |
1720482600 | 0.396 | 0.024 | 6.45 | 0.372 | 0.398 | 0.358 | 3705003 |
1720396200 | 0.372 | -0.025 | -6.30 | 0.394 | 0.4 | 0.37 | 1104630 |
1720309800 | 0.397 | 0.037 | 10.28 | 0.358 | 0.401 | 0.356 | 1113000 |
1720223400 | 0.36 | 0.012 | 3.45 | 0.341 | 0.362 | 0.307 | 3097861 |
1720137000 | 0.348 | -0.026 | -6.95 | 0.376 | 0.377 | 0.346 | 1821702 |
1720050600 | 0.374 | -0.02349 | -5.91 | 0.4 | 0.4 | 0.373 | 344109 |
1719964200 | 0.39749 | 0.00771 | 1.98 | 0.38978 | 0.4 | 0.388 | 310190 |
1719877800 | 0.38978 | -0.00922 | -2.31 | 0.39941 | 0.40642 | 0.38973 | 693610 |
1719791400 | 0.399 | 0.016 | 4.18 | 0.384 | 0.402 | 0.381 | 136440 |
1719705000 | 0.383 | -0.014 | -3.53 | 0.392 | 0.398 | 0.382 | 317695 |
1719618600 | 0.397 | -0.002 | -0.50 | 0.398 | 0.412 | 0.397 | 728618 |
1719532200 | 0.399 | 0.01 | 2.57 | 0.39 | 0.40414 | 0.38478 | 1143599 |
1719445800 | 0.389 | -0.01 | -2.51 | 0.397 | 0.40313 | 0.383 | 1040518 |
1719359400 | 0.399 | 0.005 | 1.27 | 0.396 | 0.406 | 0.392 | 678861 |
1719273000 | 0.394 | 0.004 | 1.03 | 0.39 | 0.395 | 0.371 | 1518873 |
1719186600 | 0.39 | -0.019 | -4.65 | 0.414 | 0.415 | 0.388 | 522338 |
1719100200 | 0.409 | 0.007 | 1.74 | 0.4 | 0.411 | 0.396 | 396755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions