ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1INCH Token1INCH
$ 0.469
-0.024
(
-4.87%
)
Info
Rank Rank 110
Platform Ethereum
Token
Not Mineable
Bid
$ 0.468
Exchange
GDAX
Ask
$ 0.469
Last Trade Time
11:04:18
Volume (24h)
$ 66,152,941
Last Trade Size
250.00
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.468
Fully Diluted Market Cap
$ 703,500,000
Genesis Date
12/24/2020
Days Range 0.468-0.506
52 Weeks Range 0.202-0.704
Circulating Supply 1,141,633,836 / 1,500,000,000
76.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4678Binance14111829.9/cdn/crypto/logos/exchanges/BINA.png$ 6,845,218.2317170674001INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT56.6084745891Recently
0.4679OKX7260537.96376/cdn/crypto/logos/exchanges/OKEX.png$ 3,515,803.3217170673981INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT29.1250661138Recently
0.4684DigiFinex1591579.69101/cdn/crypto/logos/exchanges/DGFX.png$ 771,591.0417170669441INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH6.384494366328 minutes ago
0.468Coinbase1042269.12/cdn/crypto/logos/exchanges/GDAX.png$ 505,492.3517170672801INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD4.18097903763Recently
0.46821Kucoin229640.9013/cdn/crypto/logos/exchanges/KUCN.png$ 111,260.6417170664571INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT0.92118606998316 minutes ago
0.42957Bitvavo155180.963194/cdn/crypto/logos/exchanges/BITV.png€ 69,265.1717170674001INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR6https://account.bitvavo.com/markets/1INCH-EUR0.622495996191Recently
6.89E-6Binance146382.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1.0417170673981INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC7https://www.binance.com/en/trade/1INCH_BTC0.587202869705Recently
6.9E-6Coinbase110665.08/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.79321617170673761INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC8https://pro.coinbase.com/trade/1INCH-BTC0.443924098679Recently
0.4698Gate.io68595.22/cdn/crypto/logos/exchanges/GATE.png$ 33,140.4117170655361INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT9https://gate.io/trade/1INCH_USDT0.27516422716431 minutes ago
0.490764HTX51944.3096/cdn/crypto/logos/exchanges/HUOB.png$ 25,670.9117170393271INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT10https://www.huobi.com/en-us/exchange/1inch_usdt0.2083704346558 hours ago
0.431Coinbase47385.58/cdn/crypto/logos/exchanges/GDAX.png€ 21,195.7317170673901INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR11https://pro.coinbase.com/trade/1INCH-EUR0.190083456244Recently
0.4689LBank36594.73/cdn/crypto/logos/exchanges/LBNK.png$ 17,796.2117170673971INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT12https://www.lbank.info/exchange/1inch/usdt0.146796826349Recently
0.468Kraken31748.7451461/cdn/crypto/logos/exchanges/KRKN.png$ 15,314.9017170670581INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD13https://trade.kraken.com/markets/kraken/1INCH/USD0.1273575465116 minutes ago
0.46803Crypto.com13838.1/cdn/crypto/logos/exchanges/CRTO.png$ 6,715.1917170674001INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT14https://crypto.com/exchange/trade/1INCH_USDT0.0555104290345Recently
0.367Coinbase10402.85/cdn/crypto/logos/exchanges/GDAX.png£ 4,018.5117170673791INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP15https://pro.coinbase.com/trade/1INCH-GBP0.0417301989927Recently
7.05E-6Upbit8095.2531293/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.05961117170672581INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.0324734590985Recently
0.46695Crypto.com6000.6/cdn/crypto/logos/exchanges/CRTO.png$ 2,915.7917170672651INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD17https://crypto.com/exchange/trade/1INCH_USD0.0240709259555Recently
0.0001257Gate.io4086.255/cdn/crypto/logos/exchanges/GATE.pngETH 0.52682617170655371INCH/ETHhttps://gate.io/trade/1INCH_ETHETH18https://gate.io/trade/1INCH_ETH0.016391684421631 minutes ago
0.4786Uniswap (v3)1302.986962/cdn/crypto/logos/exchanges/UNSW3.png$ 629.1317170630681INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT19https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c3020.005226827764431 hour ago
0.45Bitstamp329/cdn/crypto/logos/exchanges/BSTP.png€ 147.0717169861901INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR20https://www.bitstamp.net/markets/1inch/eur0.0013197571308523 hours ago
0.48Bitstamp322.95/cdn/crypto/logos/exchanges/BSTP.png$ 155.0217170673711INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD21https://www.bitstamp.net/markets/1inch/usd0.00129548804075Recently
0.49CEX.IO50/cdn/crypto/logos/exchanges/CXIO.png$ 24.5017170490941INCH/USDhttps://cex.io/1inch-usdUSD22https://cex.io/1inch-usd0.000200570992535 hours ago
0.00012645Uniswap (v3)46.12488673/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00596817170652121INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH23https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c3020.00018502628623536 minutes ago
0.31Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT24https://poloniex.com/exchange#USDT_ONEINCH010 months ago
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017170670341INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT25https://www.bibox.com/en/exchange/basic/1INCH_USDT06 minutes ago
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017170273281INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH26https://www.huobi.com/en-us/exchange/1inch_eth011 hours ago
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017170273281INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC27https://www.huobi.com/en-us/exchange/1inch_btc011 hours ago
0.2563LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.0000000017170273281INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT28https://exchange.latoken.com/exchange/1INCH-USDT011 hours ago
0.00013287SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017170273211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH29https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302011 hours ago
6.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000000017170668561INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC30https://hitbtc.com/1INCH-to-BTC09 minutes ago
0.492932HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.0000000017170273201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD31https://hitbtc.com/1INCH-to-USD011 hours ago
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.0000000017170273371INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD32https://gemini.com/?symbol=1INCHUSD011 hours ago
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.0000000017170273371INCH/USDhttps://gate.io/trade/1INCH_USDUSD33https://gate.io/trade/1INCH_USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4180.05112.20095693780.3840.5112929206.17452CX
40.360.10930.27777777780.3450.5111406655.86809CX
120.627-0.158-25.19936204150.326280.7041727644.10645CX
2600000.7042137663.91604CX
520.3940.07519.03553299490.2020.7041426030.92828CX
1562.52-2.051-81.38888888890.20291217002.21753CX
2601.3243702-0.8553702-64.5869410230.20291313881.20666CX

About 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto Chat

View Posts
Raphael De La Ghetto
It’s not the size that matters, it’s the girth! Right??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17170266000.4950.036517.960.4620.5110.4577216195
17169402000.458490.033087.780.428670.4750.416091713
17168538000.425410.007411.770.417220.429330.41492146685
17167674000.418-0.011-2.560.4290.430.412515409
17166810000.4290.0061.420.4270.4420.4241460117
17165946000.4230.0153.680.4060.4270.4011403066
17165082000.408-0.005-1.210.4180.4250.3841671253
17164218000.413-0.01477-3.450.4260.4290.4111292833
17163354000.427770.008772.090.420.43440.4131582889
17162490000.4190.0410.550.3810.420.3731377643
17161626000.379-0.018-4.530.3960.3980.377720531
17160762000.3970.0010.250.3970.410.391777476
17159898000.3960.0143.660.380.3980.375854113
17159034000.3820.0071.870.3770.3860.3731148952
17158170000.3750.020375.740.3520.3780.351682623
17157306000.35463-0.01037-2.840.363370.372360.3531193011
17156442000.3650.0051.390.350.3690.3451264943
17155578000.36-0.002-0.550.3610.3670.358304861
17154714000.362-0.001-0.280.3630.3680.36365364
17153850000.363-0.018-4.720.3790.3850.3551108277
17152986000.3810.0133.530.3680.3840.358529613
17152122000.368-0.0027-0.730.370.380.363116212
17151258000.3707-0.00974-2.560.381240.385490.36782558516
17150394000.380440.011443.100.391210.402920.37941663315
17149530000.36900.00000455680
17148666000.36900.00000528463
17147802000.36900.000.3690.3690.369966925
17146938000.3690.0030.820.360.3750.3511389672
17146074000.366-0.02906-7.360.3660.3970.361487396
17145210000.39506-0.02656-6.300.420830.427320.37988844123
17144346000.42162-0.01338-3.080.420080.429990.408291113972
17143482000.43500.00000457699
17142618000.43500.00000486463
17141754000.43500.00000723450
17140890000.43500.000.4330.4370.433832573
17140026000.435-0.00756-1.710.4470.4560.4291222281
17139162000.442560.002560.580.4390.445610.42868554794
17138298000.440.0112.560.436120.4440.426500561
17137434000.429-0.012-2.720.4390.4430.42673349
17136570000.4410.05714.840.440.4460.4051142254
17135706000.38400.000002666420
17134842000.3840.0041.050.3820.3840.3821232381
17133978000.38-0.01942-4.860.3830.4040.368776479
17133114000.39942-0.00134-0.330.400560.408320.379291491434
17132250000.40076-0.01924-4.580.415570.4410.382721677255
17131386000.420.026466.720.4010.4240.3733787704
17130522000.39354-0.08146-17.150.4740.47560.326285546650
17129658000.475-0.087-15.480.550750.5640.4233301865
17128794000.562-0.002-0.350.5620.5630.562719975
17127930000.564-0.01366-2.360.5790.5840.531378841
17127066000.57766-0.03412-5.580.609240.614680.57496961313
17126202000.611780.043787.710.565760.646390.5563136709
17125338000.5680.035.580.5440.5730.543639668
17124474000.538-0.004-0.740.540.540.538259434
17123610000.5420.000680.130.547220.5520.518420701
17122746000.5413200.00000405265
17121882000.54132-0.00078-0.140001179418
17121018000.5421-0.0589-9.800.6010.6010.534541403737
17120154000.601-0.017-2.750.6160.6320.5752272333
17119290000.6180.0132.150.6160.6190.599390071
17118426000.60500.00000499437
17117562000.6050.0020.330.6070.6070.605637715
17116698000.603-0.00504-0.830.5890.610.54835310
17115834000.608040.002160.36000964421
17114970000.605880.016762.840.591180.618230.590811529147
17114106000.589120.02253.970.5640.592610.562792196078
17113242000.566620.020153.690.546350.570710.54115537228
17112378000.546470.045189.010.550.555070.53123579423
17111514000.5012900.00000826157
17110650000.5012900.00000886611
17109786000.50129-0.00148-0.290001691849
17108922000.50277-0.05241-9.440.557020.561430.489063156459
17108058000.55518-0.00834-1.480.582970.5970.543521021646
17107194000.563520.000220.040001254964
17106330000.5633-0.05271-8.560.620160.6250.552532441844
17105466000.61601-0.03599-5.520.6570.6640.563962649468
17104602000.652-0.02-2.980.657310.6890.6123075417
17103738000.6720.016132.460.6960.7040.6493763606
17102874000.65587-0.00581-0.880.657850.665110.601852956352
17102010000.661680.030684.860.638590.6750.69118997
17101146000.6310.0071.120.6220.6370.5962014204
17100282000.6240.0162.630.6060.6310.64095066
17099418000.608-0.023-3.650.6320.6350.5946880686
17098554000.6310.0020.320.6270.650.5998437062
17097690000.6290.0858215.800.5480.6410.5157254097
17096826000.54318-0.0475-8.040.587030.612240.461887854604
17095962000.590680.033686.050.579920.6020.5634831520
17095098000.557-0.021-3.630.5710.5940.5143299951
17094234000.5780.0376.840.5720.5840.5393812935
17093370000.5410.0438.630.5170.5510.5124127579