Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01792 | Binance | 67994318.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,224,042.66 | 1727125984 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 71.2488027543 | Recently |
0.01795 | OKX | 7968911.51224 | /cdn/crypto/logos/exchanges/OKEX.png | $ 143,341.69 | 1727125980 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 8.3503360212 | Recently |
2.8E-7 | Upbit | 7945255.71058 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.24 | 1727125952 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 8.32554795667 | Recently |
0.01789 | LBank | 4181652.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,132.58 | 1727125983 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 4 | https://www.lbank.info/exchange/rvn/usdt | 4.38180370686 | Recently |
0.016136 | Bitvavo | 3236607.8438 | /cdn/crypto/logos/exchanges/BITV.png | € 52,026.53 | 1727125975 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 5 | https://account.bitvavo.com/markets/RVN-EUR | 3.39152505623 | Recently |
0.01789 | Gate.io | 1668379.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,102.54 | 1727125748 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.748234927 | Recently |
0.01791 | Kucoin | 891674.1445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,123.42 | 1727125238 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 0.93435329487 | 12 minutes ago |
0.018272 | HTX | 547213.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,788.79 | 1727062032 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.573405132714 | 18 hours ago |
0.017918 | LATOKEN | 543584 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,773.63 | 1727125294 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RVN-USDT | 0.569602140615 | 12 minutes ago |
2.9E-7 | Binance | 454091 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.128501 | 1727125269 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 10 | https://www.binance.com/en/trade/RVN_BTC | 0.47582564173 | 12 minutes ago |
0.0186 | Upbit | 537.6344086 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.96 | 1727086556 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.000563367777578 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727049721 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 21 hours ago |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 21 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727125596 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 6 minutes ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 21 hours ago |
2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727113609 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 3 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
26 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
52 | 0.015047 | 0.011896 | 79.0589486276 | 0.0136 | 0.027008 | 489819.51981 | CX |
156 | 0.106493 | -0.07955 | -74.6997455232 | 0.0136 | 0.149586 | 750840.017384 | CX |
260 | 0.03310843 | -0.00616543 | -18.6219340512 | 0.0065 | 0.29 | 31039900.4478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724284200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724025000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1723420200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722815400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722210600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1720396200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1719791400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1719359400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions