Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 1 | https://gate.io/trade/RAMP_USDT | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RAMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RAMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | 0 | - | |||
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 5 | https://hitbtc.com/RAMP-to-USD | 0 | 9 hours ago |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727136120 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 6 | https://hitbtc.com/RAMP-to-BTC | 0 | 9 hours ago |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAMP/ETH | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 8 | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | - | |||
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 9 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 9 hours ago |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727136126 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15690198 | 0.01355888 | 8.64162453527 | 0.15028351 | 0.17052734 | 9513512.5742 | CX |
| 4 | 0.15690198 | 0.01355888 | 8.64162453527 | 0.14614466 | 0.17052734 | 9513512.5742 | CX |
| 12 | 0.15197087 | 0.01848999 | 12.1667988082 | 0.13262426 | 0.1869 | 9513512.5742 | CX |
| 26 | 0.16592242 | 0.00453844 | 2.73527833068 | 0.13262426 | 0.19406 | 9513512.5742 | CX |
| 52 | 0.05706282 | 0.11339804 | 198.724914051 | 0.00113052 | 0.19700258 | 7037855.47081 | CX |
| 156 | 0.30210573 | -0.13164487 | -43.5757607113 | 0.00113052 | 0.47154488 | 4296012.50627 | CX |
| 260 | 0.01848321 | 0.15197765 | 822.247055571 | 0.00113052 | 0.98871445 | 3622894.65526 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.16921055 | -0.000359 | -0.21 | 0.15690198 | 0.17052734 | 0.15028351 | 9513512 |
| 1727049000 | 0.16956956 | -1.1E-5 | -0.01 | 0.16921488 | 0.17069083 | 0.16661045 | 0 |
| 1726962600 | 0.16958104 | 0.00112364 | 0.67 | 0.16875369 | 0.16958104 | 0.16761005 | 0 |
| 1726876200 | 0.1684574 | 0.00020605 | 0.12 | 0.1680075 | 0.17115303 | 0.16667098 | 0 |
| 1726789800 | 0.16825135 | 0.00473839 | 2.90 | 0.16495249 | 0.17049749 | 0.16473045 | 0 |
| 1726703400 | 0.16351296 | 0.00259204 | 1.61 | 0.16100062 | 0.1638765 | 0.15819595 | 0 |
| 1726617000 | 0.16092092 | 0.00517964 | 3.33 | 0.15551254 | 0.16376621 | 0.1538847 | 0 |
| 1726530600 | 0.15574128 | -0.002166 | -1.37 | 0.15799901 | 0.15807398 | 0.15367027 | 0 |
| 1726444200 | 0.15790764 | -0.002341 | -1.46 | 0.16022509 | 0.16123905 | 0.15686928 | 0 |
| 1726357800 | 0.16024846 | -0.001519 | -0.94 | 0.16164697 | 0.16193042 | 0.15888248 | 0 |
| 1726271400 | 0.16176726 | 0.00643152 | 4.14 | 0.1553215 | 0.16196641 | 0.15395428 | 0 |
| 1726185000 | 0.15533574 | 0.00215955 | 1.41 | 0.15324048 | 0.15634596 | 0.15318257 | 0 |
| 1726098600 | 0.15317619 | -0.00064 | -0.42 | 0.15387856 | 0.15485861 | 0.14833836 | 0 |
| 1726012200 | 0.153816 | 0.00129877 | 0.85 | 0.1520754 | 0.15495126 | 0.15066497 | 0 |
| 1725925800 | 0.15251723 | 0.00575318 | 3.92 | 0.15690198 | 0.15977397 | 0.14614466 | 9513512 |
| 1725839400 | 0.14676405 | 0.00232338 | 1.61 | 0.14464722 | 0.14769355 | 0.14321095 | 0 |
| 1725753000 | 0.14444067 | 0.00058644 | 0.41 | 0.14414267 | 0.14637826 | 0.14349509 | 0 |
| 1725666600 | 0.14385423 | -0.006072 | -4.05 | 0.14997454 | 0.15201407 | 0.14028495 | 0 |
| 1725580200 | 0.14992586 | -0.004637 | -3.00 | 0.15487412 | 0.15549036 | 0.14892079 | 0 |
| 1725493800 | 0.15456309 | 0.00061533 | 0.40 | 0.15330792 | 0.15620455 | 0.14903074 | 0 |
| 1725407400 | 0.15394776 | -0.00402 | -2.54 | 0.15788556 | 0.15962976 | 0.15371622 | 0 |
| 1725321000 | 0.15796788 | 0.00508574 | 3.33 | 0.15690198 | 0.15977397 | 0.15028351 | 9513512 |
| 1725234600 | 0.15288214 | -0.004526 | -2.88 | 0.15741601 | 0.15763362 | 0.15284503 | 0 |
| 1725148200 | 0.15740854 | -0.000381 | -0.24 | 0.15781422 | 0.1584587 | 0.15690503 | 0 |
| 1725061800 | 0.15778965 | -0.000742 | -0.47 | 0.15832387 | 0.15988216 | 0.15462389 | 0 |
| 1724975400 | 0.15853138 | 0.0005077 | 0.32 | 0.15760318 | 0.1633334 | 0.15720514 | 0 |
| 1724889000 | 0.15802368 | -0.001269 | -0.80 | 0.15885586 | 0.16073546 | 0.15465569 | 0 |
| 1724802600 | 0.15929249 | -0.008665 | -5.16 | 0.16787646 | 0.16873177 | 0.15492805 | 0 |
| 1724716200 | 0.16795704 | -0.00366 | -2.13 | 0.17183804 | 0.17207495 | 0.16795704 | 0 |
| 1724629800 | 0.17161729 | 0.00072453 | 0.42 | 0.17140775 | 0.17355002 | 0.17045864 | 0 |
| 1724543400 | 0.17089276 | -4.8E-5 | -0.03 | 0.17116366 | 0.1722167 | 0.16999016 | 0 |
| 1724457000 | 0.17094026 | 0.00971013 | 6.02 | 0.16122674 | 0.17306726 | 0.16122674 | 0 |
| 1724370600 | 0.16123013 | -0.00212 | -1.30 | 0.15690198 | 0.16454622 | 0.15028351 | 9513512 |
| 1724284200 | 0.1633506 | 0.00552018 | 3.50 | 0.15754999 | 0.16390329 | 0.1572407 | 0 |
| 1724197800 | 0.15783042 | -0.000743 | -0.47 | 0.15859487 | 0.16375539 | 0.15648536 | 0 |
| 1724111400 | 0.15857348 | 0.00163799 | 1.04 | 0.15690198 | 0.15977397 | 0.15028351 | 9513512 |
| 1724025000 | 0.15693549 | -0.001748 | -1.10 | 0.15883664 | 0.16077028 | 0.15693549 | 0 |
| 1723938600 | 0.15868311 | 0.00134901 | 0.86 | 0.15720474 | 0.15930159 | 0.1571103 | 0 |
| 1723852200 | 0.1573341 | 0.00355415 | 2.31 | 0.15368912 | 0.15974017 | 0.15264296 | 0 |
| 1723765800 | 0.15377995 | -0.003349 | -2.13 | 0.15690198 | 0.15977397 | 0.15028351 | 0 |
| 1723679400 | 0.15712845 | -0.004476 | -2.77 | 0.16159547 | 0.16491954 | 0.15616282 | 0 |
| 1723593000 | 0.16160417 | 0.00300738 | 1.90 | 0.15847899 | 0.16435366 | 0.15616202 | 0 |
| 1723506600 | 0.15859679 | 0.001516 | 0.97 | 0.1648356 | 0.1648356 | 0.15450753 | 9513512 |
| 1723420200 | 0.15708079 | -0.005426 | -3.34 | 0.1631602 | 0.16483447 | 0.15577709 | 0 |
| 1723333800 | 0.16250647 | 0.00046943 | 0.29 | 0.16254615 | 0.16416623 | 0.16099979 | 0 |
| 1723247400 | 0.16203704 | -0.00293 | -1.78 | 0.1648356 | 0.1648356 | 0.15917042 | 0 |
| 1723161000 | 0.16496712 | 0.01773243 | 12.04 | 0.14693236 | 0.16728225 | 0.1463715 | 0 |
| 1723074600 | 0.14723469 | -0.002252 | -1.51 | 0.14964834 | 0.15402674 | 0.14574624 | 0 |
| 1722988200 | 0.14948686 | 0.00459176 | 3.17 | 0.14416085 | 0.15236763 | 0.14416085 | 0 |
| 1722901800 | 0.1448951 | -0.01052 | -6.77 | 0.17264727 | 0.17326807 | 0.13262426 | 9513512 |
| 1722815400 | 0.15541487 | -0.006794 | -4.19 | 0.16198623 | 0.16306798 | 0.15305147 | 0 |
| 1722729000 | 0.16220901 | -0.001838 | -1.12 | 0.16399561 | 0.16594033 | 0.159933 | 0 |
| 1722642600 | 0.16404709 | -0.010146 | -5.82 | 0.17468458 | 0.17494384 | 0.16337126 | 0 |
| 1722556200 | 0.17419285 | 0.00143221 | 0.83 | 0.17264727 | 0.17509133 | 0.16632121 | 0 |
| 1722469800 | 0.17276064 | -0.004082 | -2.31 | 0.17667419 | 0.17840531 | 0.17227875 | 0 |
| 1722383400 | 0.17684232 | -0.001574 | -0.88 | 0.17842024 | 0.17883168 | 0.17436106 | 0 |
| 1722297000 | 0.17841666 | -0.003736 | -2.05 | 0.1756559 | 0.1869 | 0.1756559 | 9513512 |
| 1722210600 | 0.18215225 | 0.00036007 | 0.20 | 0.1810327 | 0.18231277 | 0.17919077 | 0 |
| 1722124200 | 0.18179218 | 0.0004755 | 0.26 | 0.18132765 | 0.18526224 | 0.17807701 | 0 |
| 1722037800 | 0.18131668 | 0.00577713 | 3.29 | 0.1756559 | 0.18210451 | 0.1756559 | 0 |
| 1721951400 | 0.17553955 | 0.00097407 | 0.56 | 0.1746074 | 0.17647562 | 0.16952898 | 0 |
| 1721865000 | 0.17456548 | -0.001522 | -0.86 | 0.17612708 | 0.17913256 | 0.17404018 | 0 |
| 1721778600 | 0.17608767 | -0.004356 | -2.41 | 0.18050393 | 0.1808529 | 0.17478119 | 0 |
| 1721692200 | 0.18044394 | -0.000882 | -0.49 | 0.15197087 | 0.18236708 | 0.14338735 | 9513512 |
| 1721605800 | 0.18132565 | 0.00188134 | 1.05 | 0.17923349 | 0.18234759 | 0.17596223 | 0 |
| 1721519400 | 0.17944431 | 0.00118038 | 0.66 | 0.17820971 | 0.18054913 | 0.17710537 | 0 |
| 1721433000 | 0.17826393 | 0.00749447 | 4.39 | 0.17079445 | 0.18008367 | 0.16901051 | 0 |
| 1721346600 | 0.17076946 | -0.000563 | -0.33 | 0.17110665 | 0.1738293 | 0.16882412 | 0 |
| 1721260200 | 0.17133243 | -0.002704 | -1.55 | 0.17379144 | 0.17648182 | 0.1706307 | 0 |
| 1721173800 | 0.17403687 | 0.00116014 | 0.67 | 0.1731539 | 0.17452406 | 0.16687139 | 0 |
| 1721087400 | 0.17287673 | 0.0098369 | 6.03 | 0.15197087 | 0.17312955 | 0.14338735 | 9513512 |
| 1721001000 | 0.16303983 | 0.00489873 | 3.10 | 0.15815528 | 0.16391813 | 0.15815528 | 0 |
| 1720914600 | 0.1581411 | 0.00358356 | 2.32 | 0.15456766 | 0.15965168 | 0.15429457 | 0 |
| 1720828200 | 0.15455754 | 0.00141067 | 0.92 | 0.15312321 | 0.15629066 | 0.1510597 | 0 |
| 1720741800 | 0.15314687 | -0.00106 | -0.69 | 0.15384395 | 0.1584481 | 0.15247798 | 0 |
| 1720655400 | 0.15420683 | -0.000759 | -0.49 | 0.15469494 | 0.15859978 | 0.1526507 | 0 |
| 1720569000 | 0.15496599 | 0.00370144 | 2.45 | 0.15140453 | 0.15549682 | 0.15030401 | 0 |
| 1720482600 | 0.15126455 | 0.00212495 | 1.42 | 0.15197087 | 0.15516168 | 0.14338735 | 9513512 |
| 1720396200 | 0.1491396 | -0.00615 | -3.96 | 0.15525379 | 0.15587694 | 0.14908091 | 0 |
| 1720309800 | 0.1552896 | 0.00392861 | 2.60 | 0.15104753 | 0.15614157 | 0.14965352 | 0 |
| 1720223400 | 0.15136099 | -0.001436 | -0.94 | 0.15197087 | 0.1533602 | 0.14338735 | 0 |
| 1720137000 | 0.15279737 | -0.007955 | -4.95 | 0.16063408 | 0.16126012 | 0.1515411 | 0 |
| 1720050600 | 0.16075285 | -0.004812 | -2.91 | 0.16573023 | 0.16605061 | 0.1584642 | 0 |
| 1719964200 | 0.16556515 | -0.002122 | -1.27 | 0.16787625 | 0.1687461 | 0.16483263 | 0 |
| 1719877800 | 0.16768716 | 0.00021152 | 0.13 | 0.17751745 | 0.17762845 | 0.16681289 | 9513512 |
| 1719791400 | 0.16747564 | 0.00502115 | 3.09 | 0.16257934 | 0.16799434 | 0.16192893 | 0 |
| 1719705000 | 0.16245449 | 0.00137364 | 0.85 | 0.16103282 | 0.16317045 | 0.1609904 | 0 |
| 1719618600 | 0.16108085 | -0.003251 | -1.98 | 0.16450064 | 0.16591449 | 0.16004337 | 0 |
| 1719532200 | 0.16433171 | 0.0020485 | 1.26 | 0.16237017 | 0.16626519 | 0.16169696 | 0 |
| 1719445800 | 0.16228321 | -0.002607 | -1.58 | 0.17751745 | 0.17762845 | 0.16203311 | 9513512 |
| 1719359400 | 0.16489046 | 0.00386685 | 2.40 | 0.16090111 | 0.16660231 | 0.16082283 | 0 |
| 1719273000 | 0.16102361 | -0.008076 | -4.78 | 0.16863386 | 0.16902448 | 0.15637485 | 0 |
| 1719186600 | 0.16909921 | -0.002404 | -1.40 | 0.17153417 | 0.17218277 | 0.16888086 | 0 |
| 1719100200 | 0.17150301 | 0.00048575 | 0.28 | 0.17126624 | 0.17216357 | 0.17065374 | 0 |
|
RAMP/BTC 0.00000267 BTC
+0.00%
|
RAMP/EUR 0.153036 €
+0.56%
|
|
RAMP/USD $ 0.170461
+0.81%
|
RAMP/GBP £ 0.127418
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![RAMP DEFI [OLD] (RAMPBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
