ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAMP DEFI [OLD]RAMP
$ 0.165799
0.001137
(
0.69%
)
Info
Rank Rank 1235
Platform Ethereum
Token
Not Mineable
Bid
$ 0.165178
Exchange
BINA
Ask
$ 0.16642
Last Trade Time
22:09:18
Volume (24h)
$ 0
Last Trade Size
8,285.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02191
Fully Diluted Market Cap
$ 165,798,940
Genesis Date
8/19/2020
Days Range 0.16473-0.166949
52 Weeks Range 0.001131-0.197003
Circulating Supply 410,961,782 / 1,000,000,000
41.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.053088Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141RAMP/USDThttps://gate.io/trade/RAMP_USDTUSDT1https://gate.io/trade/RAMP_USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RAMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RAMPBTC2https://bittrex.com/Market/Index?MarketName=BTC-RAMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RAMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RAMPETH3https://bittrex.com/Market/Index?MarketName=ETH-RAMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RAMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RAMPUSDT4https://bittrex.com/Market/Index?MarketName=USDT-RAMP0-
0.015HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121RAMP/USDhttps://hitbtc.com/RAMP-to-USDUSD5https://hitbtc.com/RAMP-to-USD04 hours ago
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121RAMP/BTChttps://hitbtc.com/RAMP-to-BTCBTC6https://hitbtc.com/RAMP-to-BTC04 hours ago
0.080553LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130RAMP/USDThttps://exchange.latoken.com/exchange/RAMP-USDTUSDT7https://exchange.latoken.com/exchange/RAMP-USDT04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAMP/ETHhttps://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9fETH8https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f0-
5.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123RAMP/ETHhttps://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9fETH9https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f04 hours ago
0.099203Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128RAMP/USDThttps://www.bibox.com/en/exchange/basic/RAMP_USDTUSDT10https://www.bibox.com/en/exchange/basic/RAMP_USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.156901980.008896965.670393706950.146144660.164546229513512.5742CX
120.17751745-0.01171851-6.601328489110.132624260.18699513512.5742CX
260.16592242-0.00012348-0.07442032246150.132624260.194069513512.5742CX
520.058099770.10769917185.3693568840.001130520.197002586907662.6793CX
1560.38937714-0.2235782-57.41944686330.001130520.471544884268200.80034CX
2600.018483210.14731573797.0245969180.001130520.988714453615865.27826CX

About RAMP

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.163512960.002592041.610.161000620.16387650.158195950
17266170000.160920920.005179643.330.155512540.163766210.15388470
17265306000.15574128-0.002166-1.370.157999010.158073980.153670270
17264442000.15790764-0.002341-1.460.160225090.161239050.156869280
17263578000.16024846-0.001519-0.940.161646970.161930420.158882480
17262714000.161767260.006431524.140.15532150.161966410.153954280
17261850000.155335740.002159551.410.153240480.156345960.153182570
17260986000.15317619-0.00064-0.420.153878560.154858610.148338360
17260122000.1538160.001298770.850.15207540.154951260.150664970
17259258000.152517230.005753183.920.156901980.159773970.146144669513512
17258394000.146764050.002323381.610.144647220.147693550.143210950
17257530000.144440670.000586440.410.144142670.146378260.143495090
17256666000.14385423-0.006072-4.050.149974540.152014070.140284950
17255802000.14992586-0.004637-3.000.154874120.155490360.148920790
17254938000.154563090.000615330.400.153307920.156204550.149030740
17254074000.15394776-0.00402-2.540.157885560.159629760.153716220
17253210000.157967880.005085743.330.156901980.159773970.150283519513512
17252346000.15288214-0.004526-2.880.157416010.157633620.152845030
17251482000.15740854-0.000381-0.240.157814220.15845870.156905030
17250618000.15778965-0.000742-0.470.158323870.159882160.154623890
17249754000.158531380.00050770.320.157603180.16333340.157205140
17248890000.15802368-0.001269-0.800.158855860.160735460.154655690
17248026000.15929249-0.008665-5.160.167876460.168731770.154928050
17247162000.16795704-0.00366-2.130.171838040.172074950.167957040
17246298000.171617290.000724530.420.171407750.173550020.170458640
17245434000.17089276-4.8E-5-0.030.171163660.17221670.169990160
17244570000.170940260.009710136.020.161226740.173067260.161226740
17243706000.16123013-0.00212-1.300.156901980.164546220.150283519513512
17242842000.16335060.005520183.500.157549990.163903290.15724070
17241978000.15783042-0.000743-0.470.158594870.163755390.156485360
17241114000.158573480.001637991.040.156901980.159773970.150283519513512
17240250000.15693549-0.001748-1.100.158836640.160770280.156935490
17239386000.158683110.001349010.860.157204740.159301590.15711030
17238522000.15733410.003554152.310.153689120.159740170.152642960
17237658000.15377995-0.003349-2.130.156901980.159773970.150283510
17236794000.15712845-0.004476-2.770.161595470.164919540.156162820
17235930000.161604170.003007381.900.158478990.164353660.156162020
17235066000.158596790.0015160.970.16483560.16483560.154507539513512
17234202000.15708079-0.005426-3.340.16316020.164834470.155777090
17233338000.162506470.000469430.290.162546150.164166230.160999790
17232474000.16203704-0.00293-1.780.16483560.16483560.159170420
17231610000.164967120.0177324312.040.146932360.167282250.14637150
17230746000.14723469-0.002252-1.510.149648340.154026740.145746240
17229882000.149486860.004591763.170.144160850.152367630.144160850
17229018000.1448951-0.01052-6.770.172647270.173268070.132624269513512
17228154000.15541487-0.006794-4.190.161986230.163067980.153051470
17227290000.16220901-0.001838-1.120.163995610.165940330.1599330
17226426000.16404709-0.010146-5.820.174684580.174943840.163371260
17225562000.174192850.001432210.830.172647270.175091330.166321210
17224698000.17276064-0.004082-2.310.176674190.178405310.172278750
17223834000.17684232-0.001574-0.880.178420240.178831680.174361060
17222970000.17841666-0.003736-2.050.17565590.18690.17565599513512
17222106000.182152250.000360070.200.18103270.182312770.179190770
17221242000.181792180.00047550.260.181327650.185262240.178077010
17220378000.181316680.005777133.290.17565590.182104510.17565590
17219514000.175539550.000974070.560.17460740.176475620.169528980
17218650000.17456548-0.001522-0.860.176127080.179132560.174040180
17217786000.17608767-0.004356-2.410.180503930.18085290.174781190
17216922000.18044394-0.000882-0.490.151970870.182367080.143387359513512
17216058000.181325650.001881341.050.179233490.182347590.175962230
17215194000.179444310.001180380.660.178209710.180549130.177105370
17214330000.178263930.007494474.390.170794450.180083670.169010510
17213466000.17076946-0.000563-0.330.171106650.17382930.168824120
17212602000.17133243-0.002704-1.550.173791440.176481820.17063070
17211738000.174036870.001160140.670.17315390.174524060.166871390
17210874000.172876730.00983696.030.151970870.173129550.143387359513512
17210010000.163039830.004898733.100.158155280.163918130.158155280
17209146000.15814110.003583562.320.154567660.159651680.154294570
17208282000.154557540.001410670.920.153123210.156290660.15105970
17207418000.15314687-0.00106-0.690.153843950.15844810.152477980
17206554000.15420683-0.000759-0.490.154694940.158599780.15265070
17205690000.154965990.003701442.450.151404530.155496820.150304010
17204826000.151264550.002124951.420.151970870.155161680.143387359513512
17203962000.1491396-0.00615-3.960.155253790.155876940.149080910
17203098000.15528960.003928612.600.151047530.156141570.149653520
17202234000.15136099-0.001436-0.940.151970870.15336020.143387350
17201370000.15279737-0.007955-4.950.160634080.161260120.15154110
17200506000.16075285-0.004812-2.910.165730230.166050610.15846420
17199642000.16556515-0.002122-1.270.167876250.16874610.164832630
17198778000.167687160.000211520.130.177517450.177628450.166812899513512
17197914000.167475640.005021153.090.162579340.167994340.161928930
17197050000.162454490.001373640.850.161032820.163170450.16099040
17196186000.16108085-0.003251-1.980.164500640.165914490.160043370
17195322000.164331710.00204851.260.162370170.166265190.161696960
17194458000.16228321-0.002607-1.580.177517450.177628450.162033119513512
17193594000.164890460.003866852.400.160901110.166602310.160822830
17192730000.16102361-0.008076-4.780.168633860.169024480.156374850
17191866000.16909921-0.002404-1.400.171534170.172182770.168880860
17191002000.171503010.000485750.280.171266240.172163570.170653740
17190138000.17101726-0.002213-1.280.173233730.173518920.169197150
17189274000.173230429.2E-50.050.173462690.177399520.172281770
17188410000.17313841-0.000513-0.300.173920480.175417850.172760480

Your Recent History

Delayed Upgrade Clock