Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Tidex | 27238.9330956 | /cdn/crypto/logos/exchanges/TIDE.png | $ 29,573.80 | 1722045339 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 67.7638549794 | Recently |
| 1.08 | HTX | 12857.5398 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,909.91 | 1722045369 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/euroc_usdt | 31.9864386517 | Recently |
| 0.99877 | Bitvavo | 100.374087 | /cdn/crypto/logos/exchanges/BITV.png | € 100.25 | 1722045268 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 3 | https://account.bitvavo.com/markets/EUROC-EUR | 0.249706368869 | Recently |
| 1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722038526 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 4 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 2 hours ago |
| 0.9996 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1722042797 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 5 | https://www.bitstamp.net/markets/euroc/eur | 0 | 44 minutes ago |
| 0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1722038526 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 6 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 2 hours ago |
| 0.9993 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722038526 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 7 | https://cex.io/euroc-eur | 0 | 2 hours ago |
| 1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | EUROC/USD | https://cex.io/euroc-usd | USD | 8 | https://cex.io/euroc-usd | 0 | 2 hours ago |
| 0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1722038536 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 9 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 1.8691588785 | CX |
| 26 | 0 | CX |
| 52 | -1.8018018018 | CX |
| 156 | 6.86274509804 | CX |
| 260 | 6.86274509804 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721951400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721865000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721778600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721692200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1721605800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721519400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721433000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721346600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721260200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721173800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721087400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1721001000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720914600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720828200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720741800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720655400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720569000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720482600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1720396200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720309800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720223400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720137000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720050600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719964200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719877800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1719791400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719705000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719618600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719532200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719445800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1719359400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719273000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719186600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719100200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719013800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718927400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718841000 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 0 |
| 1718754600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718668200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 132414 |
| 1718581800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 61686 |
| 1718495400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 62343 |
| 1718409000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 194885 |
| 1718322600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.07 | 129601 |
| 1718236200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 302778 |
| 1718149800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 186135 |
| 1718063400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 168377 |
| 1717977000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 73537 |
| 1717890600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 51784 |
| 1717804200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 135748 |
| 1717717800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 83236 |
| 1717631400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 180779 |
| 1717545000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 128212 |
| 1717458600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 118682 |
| 1717372200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 112874 |
| 1717285800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 69916 |
| 1717199400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 195044 |
| 1717113000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 135052 |
| 1717026600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 173938 |
| 1716940200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 111801 |
| 1716853800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 267898 |
| 1716767400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 48640 |
| 1716681000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 26044 |
| 1716594600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 108212 |
| 1716508200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 207606 |
| 1716421800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 273382 |
| 1716335400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 939650 |
| 1716249000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 366716 |
| 1716162600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 43119 |
| 1716076200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 101408 |
| 1715989800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 167272 |
| 1715903400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 295075 |
| 1715817000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 122086 |
| 1715730600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 160355 |
| 1715644200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 340568 |
| 1715557800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 42725 |
| 1715471400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 68572 |
| 1715385000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 446456 |
| 1715298600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 179539 |
| 1715212200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 236294 |
| 1715125800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 491009 |
| 1715039400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 270702 |
| 1714953000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 67663 |
| 1714866600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 62796 |
| 1714780200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 415716 |
| 1714693800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 449929 |
| 1714607400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 561830 |
| 1714521000 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 259899 |
| 1714434600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.06 | 309272 |
| 1714348200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 105070 |
| 1714261800 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 109559 |
|
EUROC/ETH 0 ETH
-
|
EUROC/USD $ 1.09
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
