We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Tidex | 786415.204074 | /cdn/crypto/logos/exchanges/TIDE.png | $ 853,190.88 | 1717268682 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 84.330591881 | Recently |
| 1.08 | Coinbase | 61609.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,635.90 | 1717268578 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 2 | https://pro.coinbase.com/trade/EUROC-USD | 6.60665940823 | Recently |
| 1.08 | HTX | 42287.8129 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,487.50 | 1717266011 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/euroc_usdt | 4.53469906575 | 45 minutes ago |
| 0.9972 | Coinbase | 36804.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 36,728.33 | 1717267122 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 4 | https://pro.coinbase.com/trade/EUROC-EUR | 3.9467165721 | 26 minutes ago |
| 1 | Bitvavo | 4294.194494 | /cdn/crypto/logos/exchanges/BITV.png | € 4,292.60 | 1717268673 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 5 | https://account.bitvavo.com/markets/EUROC-EUR | 0.460484438062 | Recently |
| 0.9986 | Bitstamp | 1112.96 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,111.52 | 1717259570 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 6 | https://www.bitstamp.net/markets/euroc/eur | 0.119347356274 | 3 hours ago |
| 1 | CEX.IO | 14 | /cdn/crypto/logos/exchanges/CXIO.png | € 14.02 | 1717231648 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 7 | https://cex.io/euroc-eur | 0.00150127856153 | 10 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 8 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |
| 0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1717200137 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 9 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 19 hours ago |
| 1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | EUROC/USD | https://cex.io/euroc-usd | USD | 10 | https://cex.io/euroc-usd | 0 | 19 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 0 | 0 | 1.08 | 1.09 | 136917.162857 | CX |
| 4 | 1.07 | 0.01 | 0.934579439252 | 1.06 | 1.11 | 212486.994643 | CX |
| 12 | 1.1 | -0.02 | -1.81818181818 | 1.05 | 1.11 | 244598.693095 | CX |
| 26 | 1.09 | -0.01 | -0.917431192661 | 1.05 | 1.19 | 217452.048011 | CX |
| 52 | 1.07 | 0.01 | 0.934579439252 | 0.98 | 3.75 | 215306.909666 | CX |
| 156 | 1.02 | 0.06 | 5.88235294118 | 0.7803 | 3.75 | 181675.358284 | CX |
| 260 | 1.02 | 0.06 | 5.88235294118 | 0.7803 | 3.75 | 181675.358284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 195044 |
| 1717113000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 135052 |
| 1717026600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 173938 |
| 1716940200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 111801 |
| 1716853800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 267898 |
| 1716767400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 48640 |
| 1716681000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 26044 |
| 1716594600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 108212 |
| 1716508200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 207606 |
| 1716421800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 273382 |
| 1716335400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 939650 |
| 1716249000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 366716 |
| 1716162600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 43119 |
| 1716076200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 101408 |
| 1715989800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 167272 |
| 1715903400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 295075 |
| 1715817000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 122086 |
| 1715730600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 160355 |
| 1715644200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 340568 |
| 1715557800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 42725 |
| 1715471400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 68572 |
| 1715385000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 446456 |
| 1715298600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 179539 |
| 1715212200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 236294 |
| 1715125800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 491009 |
| 1715039400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 270702 |
| 1714953000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 67663 |
| 1714866600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 62796 |
| 1714780200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 415716 |
| 1714693800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 449929 |
| 1714607400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 561830 |
| 1714521000 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 259899 |
| 1714434600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.06 | 309272 |
| 1714348200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 105070 |
| 1714261800 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 109559 |
| 1714175400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 129637 |
| 1714089000 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 463653 |
| 1714002600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 75365 |
| 1713916200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 193725 |
| 1713829800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100317 |
| 1713743400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 70870 |
| 1713657000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 96148 |
| 1713570600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 177877 |
| 1713484200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 252152 |
| 1713397800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 229234 |
| 1713311400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 219560 |
| 1713225000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 224750 |
| 1713138600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 313169 |
| 1713052200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 220311 |
| 1712965800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 217127 |
| 1712879400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 175087 |
| 1712793000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 244434 |
| 1712706600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 270372 |
| 1712620200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 182282 |
| 1712533800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 97737 |
| 1712447400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 57880 |
| 1712361000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 131989 |
| 1712274600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 306782 |
| 1712188200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 200166 |
| 1712101800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 289938 |
| 1712015400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 536467 |
| 1711929000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 135941 |
| 1711842600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 122548 |
| 1711756200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 281013 |
| 1711669800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 196844 |
| 1711583400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 130121 |
| 1711497000 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 353698 |
| 1711410600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 494589 |
| 1711324200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 87866 |
| 1711237800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 77592 |
| 1711151400 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 225608 |
| 1711065000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 323548 |
| 1710978600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 450392 |
| 1710892200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 568901 |
| 1710805800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 198077 |
| 1710719400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 211481 |
| 1710633000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 349875 |
| 1710546600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 907921 |
| 1710460200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 148916 |
| 1710373800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 232935 |
| 1710287400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 234890 |
| 1710201000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 714824 |
| 1710114600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 275429 |
| 1710028200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 185317 |
| 1709941800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 201690 |
| 1709855400 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.09 | 249499 |
| 1709769000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.09 | 194651 |
| 1709682600 | 1.09 | 0 | 0.00 | 1.09 | 1.19 | 1.09 | 636653 |
| 1709596200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 725514 |
| 1709509800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 344901 |
| 1709423400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 438115 |
| 1709337000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 288541 |
|
EUROC/ETH 0 ETH
-
|
EUROC/USD $ 1.08
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
