Celo Historical Data - CELOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOUSD	Bittrex	53,871,243	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.027	5.18%	0.548	0.542	0.553

Open	High	Low	Prev. Close	52 Week Range
0.548	0.548	0.548	0.521	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	02:00:24	249.99	0.548	USD

Price x Volume	Volume	Base Symbol	Related Pairs
677.45	1,236.21	CELO	CELOEUR	CELOGBP	CELOBTC

CELOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.521	0.022	4.41%	0.521	0.521	0.521	162.00
Jun 01 2023	0.499	0.00	0.00%	0.499	0.499	0.499	0.00
May 31 2023	0.499	-0.023	-4.41%	0.492	0.502	0.492	1,594.00
May 30 2023	0.522	0.00	0.00%	0.522	0.522	0.522	0.00
May 29 2023	0.522	-0.007	-1.32%	0.522	0.522	0.522	326.00
May 28 2023	0.529	0.034	6.87%	0.531	0.531	0.528	879.00
May 27 2023	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
May 26 2023	0.495	0.004	0.81%	0.495	0.495	0.495	344.00
May 25 2023	0.491	-0.014	-2.77%	0.491	0.491	0.491	25.00
May 24 2023	0.505	-0.003	-0.59%	0.505	0.505	0.505	1,993.00
May 23 2023	0.508	0.00	0.00%	0.508	0.508	0.508	0.00
May 22 2023	0.508	-0.020	-3.79%	0.508	0.508	0.508	335.00
May 21 2023	0.528	0.00	0.00%	0.528	0.528	0.528	0.00
May 20 2023	0.528	0.00	0.00%	0.528	0.528	0.528	0.00
May 19 2023	0.528	-0.040	-7.04%	0.528	0.528	0.528	95.00
May 18 2023	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
May 17 2023	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
May 16 2023	0.568	0.042	7.98%	0.550	0.568	0.550	978.00
May 15 2023	0.526	0.00	0.00%	0.526	0.526	0.526	0.00
May 14 2023	0.526	-0.007	-1.31%	0.526	0.526	0.526	28.00
May 13 2023	0.533	0.00	0.00%	0.533	0.533	0.533	0.00
May 12 2023	0.533	0.00	0.00%	0.533	0.533	0.533	0.00
May 11 2023	0.533	0.00	0.00%	0.533	0.533	0.533	0.00
May 10 2023	0.533	0.022	4.31%	0.510	0.533	0.510	86.00
May 09 2023	0.511	0.006	1.19%	0.507	0.524	0.507	364.00
May 08 2023	0.505	-0.046	-8.35%	0.512	0.512	0.505	2,103.00
May 07 2023	0.551	-0.011	-1.96%	0.564	0.564	0.551	985.00
May 06 2023	0.562	0.007	1.26%	0.562	0.562	0.562	171.00
May 05 2023	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
May 04 2023	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
May 03 2023	0.555	-0.023	-3.98%	0.560	0.560	0.553	1,097.00