ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aragon Network TokenANT
$ 5.79
-0.010
(
-0.17%
)
Info
Rank Rank 1130
Platform Ethereum
Token
Not Mineable
Bid
$ 5.65
Exchange
KRKN
Ask
$ 5.79
Last Trade Time
20:40:33
Volume (24h)
$ 22,081
Last Trade Size
1.70
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.79
Fully Diluted Market Cap
$ 261,099,894
Genesis Date
5/04/2017
Days Range 5.57-5.86
52 Weeks Range 1.80-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.79Kraken2155.66925219/cdn/crypto/logos/exchanges/KRKN.png$ 12,416.721726692616ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD1https://trade.kraken.com/markets/kraken/ANT/USD66.6013024945Recently
0.002504Kraken1081.0080671/cdn/crypto/logos/exchanges/KRKN.pngETH 2.701726692101ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH2https://trade.kraken.com/markets/kraken/ANT/ETH33.398697505510 minutes ago
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726617737ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC3https://trade.kucoin.com/ANT-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC4https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH5https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT6https://trade.kucoin.com/ANT-USDT021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT7https://hitbtc.com/ANT-to-USDT0-
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC8https://hitbtc.com/ANT-to-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726617736ANT/USDThttps://gate.io/trade/ANT_USDTUSDT10https://gate.io/trade/ANT_USDT021 hours ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726617737ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD11https://www.bitfinex.com/t/ANT:USD021 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT12https://www.lbank.info/exchange/ant/usdt021 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT13https://www.digifinex.com/en-ww/trade/USDT/ANT021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD14https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726617726ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR15https://www.bitstamp.net/markets/ant/eur021 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001726617726ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD16https://www.bitstamp.net/markets/ant/usd021 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001726617737ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC17https://www.bitfinex.com/t/ANT:BTC021 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD18https://pro.coinbase.com/trade/ANT-USD021 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726617727ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR19https://account.bitvavo.com/markets/ANT-EUR021 hours ago
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH20https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e021 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726617728ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT021 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726617728ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT021 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726617728ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT23https://www.okx.com/trade-spot/ANT-USDT021 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726617738ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT24https://www.binance.com/en/trade/ANT_USDT021 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726617735ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC25https://www.binance.com/en/trade/ANT_BTC021 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617725ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt021 hours ago
9.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617726ANT/USDhttps://cex.io/ant-usdUSD27https://cex.io/ant-usd021 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC021 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC29https://www.huobi.com/en-us/exchange/ant_btc021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e021 hours ago
7.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT32https://exchange.latoken.com/exchange/ANT-USDT021 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT33https://www.bibox.com/en/exchange/basic/ANT_USDT021 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH34https://www.huobi.com/en-us/exchange/ant_eth021 hours ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726617728ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT35https://www.huobi.com/en-us/exchange/ant_usdt021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC36https://account.bitvavo.com/markets/ANT-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
15.94-0.15-2.525252525255.476.152106.39063126CX
47.11-1.32-18.56540084395.478.023402.76044053CX
128.66-2.87-33.14087759821.810.563147.66794186CX
269.14-3.35-36.65207877461.812.263342.36729876CX
524.321.4734.02777777781.812.267791.9272587CX
1565.82-0.03-0.5154639175261.0614.2232587.4577396CX
2600.946886944.84311306511.4774378450.30120114.748077.1570523CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170005.80.020.355.785.995.527821
17265306005.78-0.07-1.205.855.995.472914
17264442005.85-0.19-3.156.046.085.73439
17263578006.04-0.09-1.476.136.135.89880
17262714006.130.284.795.856.145.821638
17261850005.85-0.14-2.345.996.065.78268
17260986005.99-0.04-0.665.946.155.7781
17260122006.030.040.675.916.145.741628
17259258005.990.132.225.765.995.7832
17258394005.86-0.12-2.015.916.045.722055
17257530005.980.47.175.586.075.541179
17256666005.58-0.34-5.745.926.095.536106
17255802005.92-0.18-2.956.16.175.89348
17254938006.1-0.08-1.296.246.265.83121
17254074006.18-0.18-2.836.366.426.124747
17253210006.360.182.916.176.5568871
17252346006.18-0.2-3.136.386.596.14487
17251482006.380.071.116.346.756.21921
17250618006.31-0.14-2.176.436.456.121119
17249754006.45-0.13-1.986.586.956.328842
17248890006.58-0.24-3.526.87.246.335722
17248026006.82-0.65-8.707.437.66.637713
17247162007.470.263.617.318.027.153719
17246298007.21-0.13-1.777.347.357.07262
17245434007.340.030.417.317.487.14522
17244570007.310.091.257.227.486.96510
17243706007.220.162.277.077.256.781043
17242842007.06-0.05-0.707.117.126.78774
17241978007.110.142.016.977.256.92321
17241114006.97-0.13-1.837.17.146.84595
17240250007.100.007.17.267.07175
17239386007.1-0.05-0.707.157.276.95508
17238522007.15-0.11-1.527.267.447.011269
17237658007.260.050.697.217.487.03569
17236794007.21-0.04-0.557.257.497.07955
17235930007.25-0.12-1.637.377.66.931751
17235066007.370.070.967.447.687.111333
17234202007.3-0.07-0.957.298.037.041273
17233338007.370.020.277.357.487.25532
17232474007.35-0.31-4.057.798.067.221693
17231610007.660.233.107.437.867.163052
17230746007.430.121.647.398.037.062843
17229882007.310.8613.336.568.16.435503
17229018006.45-1.16-15.241.87.641.82559
17228154007.61-0.01-0.137.598.557.394404
17227290007.62-0.63-7.648.078.477.34002
17226426008.250.22.488.059.467.934169
17225562008.05-0.16-1.958.058.267.531583
17224698008.21-0.23-2.738.338.677.941643
17223834008.44-0.28-3.218.819.548.186824
17222970008.720.576.998.059.97.8614332
17222106008.15-0.03-0.378.188.257.861529
17221242008.180.020.258.228.37.931207
17220378008.160.020.258.058.447.783462
17219514008.14-0.27-3.218.388.627.673463
17218650008.41-0.86-9.289.139.648.375289
17217786009.270.728.428.559.548.4911385
17216922008.55-0.65-7.079.089.38.521917
17216058009.2-0.03-0.339.319.458.9843
17215194009.23-0.15-1.609.69.819.0310222
17214330009.38-0.68-6.769.9710.219.3523807
172134660010.061.3815.908.6810.568.1223477
17212602008.680.010.128.678.98.551323
17211738008.67-0.11-1.258.848.848.47986
17210874008.780.597.208.198.848.19630
17210010008.190.161.998.068.217.98595
17209146008.030.243.087.838.037.8377
17208282007.79-0.04-0.517.837.877.7937
17207418007.83-0.04-0.517.898.077.741826
17206554007.870.131.687.747.937.74430
17205690007.740.081.047.667.837.65209
17204826007.660.212.827.417.737.214104
17203962007.45-0.27-3.507.727.757.45221
17203098007.720.172.257.557.757.5320
17202234007.55-0.24-3.087.797.827.21753
17201370007.79-0.51-6.148.348.347.79876
17200506008.3-0.28-3.268.588.618.26381
17199642008.58-0.14-1.618.728.728.581070
17198778008.720.060.691.88.821.81702
17197914008.660.161.888.58.778.4383
17197050008.5-0.09-1.058.598.78.47280
17196186008.59-0.16-1.838.758.828.591483
17195322008.750.252.948.58.758.51025
17194458008.5-0.14-1.628.668.688.411201
17193594008.640.252.988.398.78.392164
17192730008.39-0.28-3.238.618.617.68938
17191866008.67-0.19-2.148.868.918.67131
17191002008.86-0.07-0.788.938.998.8441
17190138008.930.141.598.798.938.69594
17189274008.79-0.17-1.908.969.068.742003
17188410008.960.161.828.828.978.74808
17187546008.8-0.11-1.238.918.948.473040

Your Recent History

Delayed Upgrade Clock