ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aragon Network TokenANT
$ 9.33
0.050
(
0.54%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
$ 9.34
Exchange
KRKN
Ask
$ 9.47
Last Trade Time
05:18:51
Volume (24h)
$ 1,030,784
Last Trade Size
5.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 9.33
Fully Diluted Market Cap
$ 420,736,098
Genesis Date
5/04/2017
Days Range 1.80-9.44
52 Weeks Range 1.80-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.48DigiFinex3789.6/cdn/crypto/logos/exchanges/DGFX.png$ 35,802.841716618891ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT1https://www.digifinex.com/en-ww/trade/USDT/ANT43.238995165Recently
9.45HTX2482.7399894/cdn/crypto/logos/exchanges/HUOB.png$ 23,465.431716619094ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT2https://www.huobi.com/en-us/exchange/ant_usdt28.3278399825Recently
9.47LBank1318.2/cdn/crypto/logos/exchanges/LBNK.png$ 12,475.241716619097ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT3https://www.lbank.info/exchange/ant/usdt15.0405434417Recently
9.48OKX606.194372/cdn/crypto/logos/exchanges/OKEX.png$ 5,755.601716619094ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT4https://www.okx.com/trade-spot/ANT-USDT6.91662326366Recently
9.46Gate.io351.41971663/cdn/crypto/logos/exchanges/GATE.png$ 3,321.311716617174ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT4.0096673602132 minutes ago
9.33Kraken215.49426318/cdn/crypto/logos/exchanges/KRKN.png$ 2,018.661716618290ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD6https://trade.kraken.com/markets/kraken/ANT/USD2.4587701614214 minutes ago
0.002535Kraken0.66/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0016731716618715ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH7https://trade.kraken.com/markets/kraken/ANT/ETH0.007530540639886 minutes ago
0.0025382SushiSwap0.00263674/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000006691716609037ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH8https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e3.00849662527E-53 hours ago
8.58E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716595320ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC9https://hitbtc.com/ANT-to-BTC07 hours ago
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001716595328ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT10https://trade.kucoin.com/ANT-USDT07 hours ago
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001716595328ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC11https://trade.kucoin.com/ANT-BTC07 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001716595337ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD12https://pro.coinbase.com/trade/ANT-USD07 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001716618760ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD13https://www.bitstamp.net/markets/ant/usd06 minutes ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001716595326ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC14https://www.bitfinex.com/t/ANT:BTC07 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001716595328ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR15https://account.bitvavo.com/markets/ANT-EUR07 hours ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001716595326ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD16https://www.bitfinex.com/t/ANT:USD07 hours ago
8.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001716595326ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR17https://www.bitstamp.net/markets/ant/eur07 hours ago
4.92LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716595337ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT18https://exchange.latoken.com/exchange/ANT-USDT07 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001716595337ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT19https://www.binance.com/en/trade/ANT_USDT07 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001716595337ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC20https://www.binance.com/en/trade/ANT_BTC07 hours ago
7.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716611084ANT/USDhttps://cex.io/ant-usdUSD21https://cex.io/ant-usd02 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716595326ANT/USDThttps://cex.io/ant-usdtUSDT22https://cex.io/ant-usdt07 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716595337ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT07 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716595337ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT07 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716619094ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT25https://www.bibox.com/en/exchange/basic/ANT_USDT0Recently
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716595337ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH26https://www.huobi.com/en-us/exchange/ant_eth07 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716595337ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC27https://www.huobi.com/en-us/exchange/ant_btc07 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716595349ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC07 hours ago
0.00248543Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001716595322ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH29https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.831.519.15708812261.811.33706.78886916CX
47.921.4117.8030303031.811.32165.01019152CX
128.660.677.736720554271.812.265963.15028036CX
265.294.0476.3705103971.812.266539.39812411CX
523.585.75160.614525141.812.2613226.2488016CX
1564.075.26129.238329238114.2239643.7998682CX
2600.70265248.62734761227.825821130.30120114.751867.8435227CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17165946009.28-0.1-1.079.519.648.986653
17165082009.380.050.549.339.98.865904
17164218009.33-0.32-3.329.659.699.171627
17163354009.650.333.549.329.821.87013
17162490009.321.6120.887.799.347.783602
17161626007.71-0.13-1.667.8411.37.71107
17160762007.840.010.137.8311.37.711039
17159898007.830.374.967.4611.37.12201
17159034007.46-0.22-2.867.6811.37.41121
17158170007.680.334.497.3511.37.26930
17157306007.35-0.17-2.267.5211.37.25260
17156442007.520.040.537.457.577.29413
17155578007.480.010.137.4711.37.34398
17154714007.470.172.337.37.477.3205
17153850007.3-0.4-5.197.711.37.3926
17152986007.70.253.367.537.777.47417
17152122007.45-0.19-2.497.6411.37.41639
17151258007.64-0.21-2.687.8511.37.561708
17150394007.85-0.08-1.017.998.167.76332
17149530007.930.060.767.8711.37.79341
17148666007.8700.007.8711.37.83157
17147802007.870.334.387.5411.37.39546
17146938007.540.020.277.567.627.351700
17146074007.52-0.12-1.577.647.647.131453
17145210007.64-0.55-6.728.1911.37.452073
17144346008.19-0.06-0.7311.311.37.8718119
17143482008.2500.008.2511.38.25633
17142618008.250.334.177.9211.37.741088
17141754007.92-0.14-1.748.068.067.88540
17140890008.060.11.267.9611.37.811075
17140026007.96-0.3-3.638.2611.37.872308
17139162008.26-0.12-1.438.3811.38.141292
17138298008.380.172.078.418.518.1818054
17137434008.21-0.11-1.328.328.538.051368
17136570008.320.273.358.078.488.01967
17135706008.05-0.04-0.498.098.447.583061
17134842008.090.131.637.838.447.632426
17133978007.96-0.45-5.358.388.477.817200
17133114008.41-1.06-11.199.479.727.9312188
17132250009.471.3817.068.0410.17.9316984
17131386008.090.56.597.68.337.451252
17130522007.59-0.57-6.998.168.447.026891
17129658008.16-0.78-8.729.119.217.753218
17128794008.94-0.24-2.619.4111.38.91256
17127930009.180.11.108.99.788.824456
17127066009.08-0.29-3.099.4110.558.95828
17126202009.370.262.859.199.788.914038
17125338009.11-0.29-3.099.49.748.883024
17124474009.4-0.14-1.479.5410.069.152958
17123610009.54-1.86-16.3211.4711.779.356599
171227460011.42.5929.408.9112.268.8352189
17121882008.810.627.578.199.098.192566
17121018008.19-0.55-6.298.748.778.19562
17120154008.74-0.46-5.009.169.288.53752
17119290009.20.333.728.879.2381489
17118426008.870.010.118.868.9982262
17117562008.86-0.17-1.889.039.0681124
17116698009.030.182.038.819.0984818
17115834008.85-0.25-2.759.19.2585286
17114970009.10.070.789.069.278.9811545
17114106009.030.313.568.679.268.6429369
17113242008.720.212.478.438.768.39826
17112378008.510.172.048.398.628.32464
17111514008.34-0.47-5.338.818.918.12304
17110650008.81-0.07-0.798.889.0682690
17109786008.880.8811.008.018.917.766230
17108922008-0.89-10.018.888.967.729979
17108058008.89-0.28-3.059.149.178.725103
17107194009.170.262.928.919.268.4610221
17106330008.91-0.5-5.319.41108.796978
17105466009.41-0.42-4.279.899.938.5919996
17104602009.83-0.26-2.5810.0910.19.479353
171037380010.090.050.5010.0610.299.969189
171028740010.04-0.24-2.3310.2810.299.3814433
171020100010.280.55.119.7710.319.5325579
17101146009.78-0.07-0.719.8510.029.592851
17100282009.850.090.929.829.979.764978
17099418009.76-0.01-0.109.7710.119.665923
17098554009.770.090.939.679.939.2111528
17097690009.680.77.809.059.898.8412313
17096826008.98-0.18-1.979.179.667.931583
17095962009.160.374.218.819.198.518800
17095098008.790.131.508.668.858.343436
17094234008.66-0.04-0.468.6698.126556
17093370008.70.22.358.58.748.266161
17092506008.5-0.03-0.358.539.018.2715985
17091642008.530.334.028.228.798.1414288
17090778008.20.172.128.038.37.989420
17089914008.030.172.167.898.067.697182
17089050007.860.293.837.577.897.573184
17088186007.570.212.857.367.597.35798