ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aragon Network TokenANT
$ 7.97
0.180
(
2.31%
)
Info
Rank Rank 121
Platform Ethereum
Token
Not Mineable
Bid
$ 7.87
Exchange
KRKN
Ask
$ 7.97
Last Trade Time
09:56:28
Volume (24h)
$ 550,109
Last Trade Size
2.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 7.94
Fully Diluted Market Cap
$ 359,406,935
Genesis Date
5/04/2017
Days Range 7.83-7.97
52 Weeks Range 1.80-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.01OKX11147.530662/cdn/crypto/logos/exchanges/OKEX.png$ 88,558.121720865297ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT1https://www.okx.com/trade-spot/ANT-USDT38.4584545065Recently
8DigiFinex8671.7/cdn/crypto/logos/exchanges/DGFX.png$ 68,874.811720864778ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANT29.91695560719 minutes ago
7.96HTX5104.32999746/cdn/crypto/logos/exchanges/HUOB.png$ 40,276.481720865297ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT3https://www.huobi.com/en-us/exchange/ant_usdt17.6096975147Recently
7.94LBank2943.9/cdn/crypto/logos/exchanges/LBNK.png$ 23,228.241720865248ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT4https://www.lbank.info/exchange/ant/usdt10.1563160178Recently
7.99Gate.io1100.38617487/cdn/crypto/logos/exchanges/GATE.png$ 8,704.721720864599ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT3.7962803538312 minutes ago
7.97Kraken14.05705869/cdn/crypto/logos/exchanges/KRKN.png$ 111.421720865252ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD6https://trade.kraken.com/markets/kraken/ANT/USD0.0484961888437Recently
0.002488Kraken4/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0099521720865251ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH7https://trade.kraken.com/markets/kraken/ANT/ETH0.0137998111591Recently
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001720828930ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT8https://trade.kucoin.com/ANT-USDT010 hours ago
0.00012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720828920ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC9https://hitbtc.com/ANT-to-BTC010 hours ago
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720828930ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC10https://trade.kucoin.com/ANT-BTC010 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001720828930ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC11https://www.bitfinex.com/t/ANT:BTC010 hours ago
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001720828926ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR12https://www.bitstamp.net/markets/ant/eur010 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001720742527ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD13https://www.bitstamp.net/markets/ant/usd01 day ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001720828945ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD14https://pro.coinbase.com/trade/ANT-USD010 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001720828922ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR15https://account.bitvavo.com/markets/ANT-EUR010 hours ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001720828930ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD16https://www.bitfinex.com/t/ANT:USD010 hours ago
4.92LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT17https://exchange.latoken.com/exchange/ANT-USDT010 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001720828940ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT18https://www.binance.com/en/trade/ANT_USDT010 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720828948ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT010 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828940ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC20https://www.binance.com/en/trade/ANT_BTC010 hours ago
7.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926ANT/USDhttps://cex.io/ant-usdUSD21https://cex.io/ant-usd010 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926ANT/USDThttps://cex.io/ant-usdtUSDT22https://cex.io/ant-usdt010 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720828948ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT010 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720828929ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC24https://www.okx.com/trade-spot/ANT-BTC010 hours ago
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH25https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e010 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720864752ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT26https://www.bibox.com/en/exchange/basic/ANT_USDT09 minutes ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH27https://www.huobi.com/en-us/exchange/ant_eth010 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC28https://www.huobi.com/en-us/exchange/ant_btc010 hours ago
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828920ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH29https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.550.425.562913907287.218.071021.30279838CX
48.82-0.85-9.637188208621.89.341066.79578102CX
128.07-0.1-1.239157372991.811.31745.79899128CX
266.421.5524.14330218071.812.264108.38365079CX
524.073.995.82309582311.812.2610377.0580245CX
1563.634.34119.559228651.0614.2236145.6338591CX
2600.739579737.23042027977.6390531960.30120114.749590.5256044CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282007.79-0.04-0.517.837.877.7937
17207418007.83-0.04-0.517.898.077.741826
17206554007.870.131.687.747.937.74430
17205690007.740.081.047.667.837.65209
17204826007.660.212.827.417.737.214104
17203962007.45-0.27-3.507.727.757.45221
17203098007.720.172.257.557.757.5320
17202234007.55-0.24-3.087.797.827.21753
17201370007.79-0.51-6.148.348.347.79876
17200506008.3-0.28-3.268.588.618.26381
17199642008.58-0.14-1.618.728.728.581070
17198778008.720.060.691.88.821.81702
17197914008.660.161.888.58.778.4383
17197050008.5-0.09-1.058.598.78.47280
17196186008.59-0.16-1.838.758.828.591483
17195322008.750.252.948.58.758.51025
17194458008.5-0.14-1.628.668.688.411201
17193594008.640.252.988.398.78.392164
17192730008.39-0.28-3.238.618.617.68938
17191866008.67-0.19-2.148.868.918.67131
17191002008.86-0.07-0.788.938.998.8441
17190138008.930.141.598.798.938.69594
17189274008.79-0.17-1.908.969.068.742003
17188410008.960.161.828.828.978.74808
17187546008.8-0.11-1.238.918.948.473040
17186682008.91-0.37-3.999.269.348.792018
17185818009.280.343.808.949.38.89242
17184954008.940.080.908.828.998.79477
17184090008.860.161.848.79.268.584074
17183226008.7-0.24-2.688.948.997.86909
17182362008.940.111.258.839.198.671616
17181498008.83-0.48-5.169.319.318.66398
17180634009.31-0.09-0.969.419.419.11869
17179770009.40.171.849.239.419.23231
17178906009.23-0.03-0.329.269.349.23277
17178042009.26-0.34-3.549.69.658.91798
17177178009.6-0.07-0.729.679.789.543188
17176314009.670.111.151.89.781.82409
17175450009.560.050.539.519.619.491676
17174586009.51-0.01-0.119.529.739.212178
17173722009.52-0.13-1.359.659.669.49102
17172858009.650.11.059.559.669.442536
17171994009.550.11.069.459.649.441864
17171130009.45-0.21-2.179.669.669.41232
17170266009.66-0.12-1.239.789.899.35980
17169402009.7800.009.789.949.42650
17168538009.780.161.669.62109.49734
17167674009.620.293.119.339.899.162470
17166810009.330.050.549.289.491.8350
17165946009.28-0.1-1.079.519.648.986653
17165082009.380.050.549.339.98.865904
17164218009.33-0.32-3.329.659.699.171627
17163354009.650.333.549.329.821.87013
17162490009.321.6120.887.799.347.783602
17161626007.71-0.13-1.667.8411.37.71107
17160762007.840.010.137.8311.37.711039
17159898007.830.374.967.4611.37.12201
17159034007.46-0.22-2.867.6811.37.41121
17158170007.680.334.497.3511.37.26930
17157306007.35-0.17-2.267.5211.37.25260
17156442007.520.040.537.457.577.29413
17155578007.480.010.137.4711.37.34398
17154714007.470.172.337.37.477.3205
17153850007.3-0.4-5.197.711.37.3926
17152986007.70.253.367.537.777.47417
17152122007.45-0.19-2.497.6411.37.41639
17151258007.64-0.21-2.687.8511.37.561708
17150394007.85-0.08-1.017.998.167.76332
17149530007.930.060.767.8711.37.79341
17148666007.8700.007.8711.37.83157
17147802007.870.334.387.5411.37.39546
17146938007.540.020.277.567.627.351700
17146074007.52-0.12-1.577.647.647.131453
17145210007.64-0.55-6.728.1911.37.452073
17144346008.19-0.06-0.7311.311.37.8718119
17143482008.2500.008.2511.38.25633
17142618008.250.334.177.9211.37.741088
17141754007.92-0.14-1.748.068.067.88540
17140890008.060.11.267.9611.37.811075
17140026007.96-0.3-3.638.2611.37.872308
17139162008.26-0.12-1.438.3811.38.141292
17138298008.380.172.078.418.518.1818054
17137434008.21-0.11-1.328.328.538.051368
17136570008.320.273.358.078.488.01967
17135706008.05-0.04-0.498.098.447.583061
17134842008.090.131.637.838.447.632426
17133978007.96-0.45-5.358.388.477.817200
17133114008.41-1.06-11.199.479.727.9312188
17132250009.471.3817.068.0410.17.9316984
17131386008.090.56.597.68.337.451252
17130522007.59-0.57-6.998.168.447.026891