ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1070
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-10.56
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH1https://www.huobi.com/en-us/exchange/ant_eth020 hours ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750723329ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT2https://www.huobi.com/en-us/exchange/ant_usdt020 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT3https://www.bibox.com/en/exchange/basic/ANT_USDT020 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC4https://www.huobi.com/en-us/exchange/ant_btc020 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723348ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC5https://www.okx.com/trade-spot/ANT-BTC020 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750723328ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT020 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750723328ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT020 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750723329ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT8https://www.okx.com/trade-spot/ANT-USDT020 hours ago
0.456718LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT9https://exchange.latoken.com/exchange/ANT-USDT020 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750723329ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT10https://www.lbank.info/exchange/ant/usdt020 hours ago
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH11https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC12https://account.bitvavo.com/markets/ANT-BTC0-
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750723328ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR13https://account.bitvavo.com/markets/ANT-EUR020 hours ago
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH14https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH15https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750723321ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT16https://www.digifinex.com/en-ww/trade/USDT/ANT020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD17https://crypto.com/exchange/trade/ANT_USD0-
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750723330ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC18https://trade.kucoin.com/ANT-BTC020 hours ago
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750723330ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT19https://trade.kucoin.com/ANT-USDT020 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750723330ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD20https://pro.coinbase.com/trade/ANT-USD020 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750723327ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD21https://www.bitstamp.net/markets/ant/usd020 hours ago
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750723327ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR22https://www.bitstamp.net/markets/ant/eur020 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750723328ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC23https://www.bitfinex.com/t/ANT:BTC020 hours ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750723328ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD24https://www.bitfinex.com/t/ANT:USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH25https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD26https://bittrex.com/Market/Index?MarketName=USD-ANT0-
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750723330ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH27https://trade.kraken.com/markets/kraken/ANT/ETH020 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001750723330ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD28https://trade.kraken.com/markets/kraken/ANT/USD020 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750723320ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC29https://hitbtc.com/ANT-to-BTC020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT30https://hitbtc.com/ANT-to-USDT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750723333ANT/USDThttps://gate.io/trade/ANT_USDTUSDT31https://gate.io/trade/ANT_USDT020 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750723338ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT32https://www.binance.com/en/trade/ANT_USDT020 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750723336ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC33https://www.binance.com/en/trade/ANT_BTC020 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326ANT/USDThttps://cex.io/ant-usdtUSDT34https://cex.io/ant-usdt020 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326ANT/USDhttps://cex.io/ant-usdUSD35https://cex.io/ant-usd020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC36https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.80CX
41.8001.81.8558.28899249CX
121.8001.86.68930.48165415CX
261.8001.86.681116.57798499CX
528.61-6.81-79.09407665511.510.561745.82364337CX
1561.730.074.046242774571.4212.2613509.1832431CX
2601.308778410.4912215937.53283109250.4721445914.745226.9123754CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17507226001.800.001.81.81.80
17506362001.800.001.81.81.80
17505498001.800.001.81.81.80
17504634001.800.001.81.81.80
17503770001.800.001.81.81.80
17502906001.800.001.81.81.80
17502042001.800.001.81.81.80
17501178001.800.001.81.81.80
17500314001.800.001.81.81.80
17499450001.800.001.81.81.80
17498586001.800.001.81.81.80
17497722001.800.001.81.81.80
17496858001.80.320.001.81.81.80
17495994001.500.000007816
17495130001.5-0.3-16.670007816
17494266001.800.001.81.81.80
17493402001.800.001.81.81.80
17492538001.800.001.81.81.80
17491674001.800.001.81.81.80
17490810001.800.001.81.81.80
17489946001.800.001.81.81.80
17489082001.800.001.81.81.80
17488218001.800.001.81.81.80
17487354001.800.001.81.81.80
17486490001.800.001.81.81.80
17485626001.800.001.81.81.80
17484762001.800.001.81.81.80
17483898001.800.001.81.81.80
17483034001.800.001.81.81.80
17482170001.800.001.81.81.80
17481306001.800.001.81.81.80
17480442001.800.001.81.81.80
17479578001.800.001.81.81.80
17478714001.800.001.81.81.80
17477850001.800.001.81.81.80
17476986001.800.001.81.81.80
17476122001.800.001.81.81.80
17475258001.800.001.81.81.80
17474394001.800.001.81.81.80
17473530001.800.001.81.81.80
17472666001.800.001.81.81.80
17471802001.800.001.81.81.80
17470938001.80.320.001.81.81.80
17470074001.5-0.3-16.670007816
17469210001.800.000007816
17468346001.800.001.81.81.80
17467482001.800.001.81.81.80
17466618001.800.001.81.81.80
17465754001.800.001.81.81.80
17464890001.800.001.81.81.80
17464026001.800.001.81.81.80
17463162001.800.001.81.81.80
17462298001.800.001.81.81.80
17461434001.800.001.81.81.80
17460570001.800.001.81.81.80
17459706001.800.001.81.81.80
17458842001.800.001.81.81.80
17457978001.800.001.81.81.80
17457114001.800.001.81.81.80
17456250001.800.001.81.81.80
17455386001.8-4.68-72.220007816
17454522006.4800.006.156.686.037816
17453658006.484.68260.006.156.686.037816
17452794001.800.001.81.81.80
17451930001.800.001.81.81.80
17451066001.800.001.81.81.80
17450202001.800.001.81.81.80
17449338001.800.001.81.81.80
17448474001.800.001.81.81.80
17447610001.800.001.81.81.80
17446746001.800.001.81.81.80
17445882001.800.001.81.81.80
17445018001.800.001.81.81.80
17444154001.800.001.81.81.80
17443290001.80.320.001.81.81.80
17442426001.5-4.98-76.850007816
17441562006.4800.006.156.686.037816
17440698006.4800.000000
17439834006.4800.000000
17438970006.484.68260.006.156.686.037816
17438106001.800.001.81.81.80
17437242001.800.001.81.81.80
17436378001.800.001.81.81.80
17435514001.800.001.81.81.80
17434650001.800.000007816
17433786001.800.001.81.81.80
17432922001.800.001.81.81.80
17432058001.800.001.81.81.80
17431194001.800.001.81.81.80
17430330001.800.001.81.81.80
17429466001.800.001.81.81.80
17428602001.800.001.81.81.80
17427738001.800.001.81.81.80
17426874001.800.001.81.81.80