ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1098
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-10.56
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH1https://www.huobi.com/en-us/exchange/ant_eth01 hour ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749772927ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT2https://www.huobi.com/en-us/exchange/ant_usdt01 hour ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT3https://www.bibox.com/en/exchange/basic/ANT_USDT01 hour ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC4https://www.huobi.com/en-us/exchange/ant_btc01 hour ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772949ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC5https://www.okx.com/trade-spot/ANT-BTC01 hour ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT01 hour ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749772927ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT01 hour ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001749772949ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT8https://www.okx.com/trade-spot/ANT-USDT01 hour ago
0.456718LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT9https://exchange.latoken.com/exchange/ANT-USDT01 hour ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT10https://www.lbank.info/exchange/ant/usdt01 hour ago
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH11https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e01 hour ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC12https://account.bitvavo.com/markets/ANT-BTC0-
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001749772928ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR13https://account.bitvavo.com/markets/ANT-EUR01 hour ago
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772923ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH14https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH15https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749772921ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT16https://www.digifinex.com/en-ww/trade/USDT/ANT01 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD17https://crypto.com/exchange/trade/ANT_USD0-
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC18https://trade.kucoin.com/ANT-BTC01 hour ago
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT19https://trade.kucoin.com/ANT-USDT01 hour ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749772931ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD20https://pro.coinbase.com/trade/ANT-USD01 hour ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001749772927ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD21https://www.bitstamp.net/markets/ant/usd01 hour ago
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001749772927ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR22https://www.bitstamp.net/markets/ant/eur01 hour ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001749772925ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC23https://www.bitfinex.com/t/ANT:BTC01 hour ago
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001749772925ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD24https://www.bitfinex.com/t/ANT:USD01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH25https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD26https://bittrex.com/Market/Index?MarketName=USD-ANT0-
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749772931ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH27https://trade.kraken.com/markets/kraken/ANT/ETH01 hour ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001749772931ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD28https://trade.kraken.com/markets/kraken/ANT/USD01 hour ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772920ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC29https://hitbtc.com/ANT-to-BTC01 hour ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT30https://hitbtc.com/ANT-to-USDT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931ANT/USDThttps://gate.io/trade/ANT_USDTUSDT31https://gate.io/trade/ANT_USDT01 hour ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001749772935ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT32https://www.binance.com/en/trade/ANT_USDT01 hour ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749772937ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC33https://www.binance.com/en/trade/ANT_BTC01 hour ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926ANT/USDThttps://cex.io/ant-usdtUSDT34https://cex.io/ant-usdt01 hour ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926ANT/USDhttps://cex.io/ant-usdUSD35https://cex.io/ant-usd01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC36https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.82233.15596997CX
41.8001.81.8558.28899249CX
121.8001.86.681023.52981957CX
261.8001.86.681202.46859922CX
528.94-7.14-79.86577181211.510.561786.10547813CX
1561.410.3927.65957446811.112.2614198.3170478CX
2601.182421790.6175782152.22994156760.4721445914.745361.862437CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722001.800.001.81.81.80
17496858001.80.320.001.81.81.80
17495994001.500.000007816
17495130001.5-0.3-16.670007816
17494266001.800.001.81.81.80
17493402001.800.001.81.81.80
17492538001.800.001.81.81.80
17491674001.800.001.81.81.80
17490810001.800.001.81.81.80
17489946001.800.001.81.81.80
17489082001.800.001.81.81.80
17488218001.800.001.81.81.80
17487354001.800.001.81.81.80
17486490001.800.001.81.81.80
17485626001.800.001.81.81.80
17484762001.800.001.81.81.80
17483898001.800.001.81.81.80
17483034001.800.001.81.81.80
17482170001.800.001.81.81.80
17481306001.800.001.81.81.80
17480442001.800.001.81.81.80
17479578001.800.001.81.81.80
17478714001.800.001.81.81.80
17477850001.800.001.81.81.80
17476986001.800.001.81.81.80
17476122001.800.001.81.81.80
17475258001.800.001.81.81.80
17474394001.800.001.81.81.80
17473530001.800.001.81.81.80
17472666001.800.001.81.81.80
17471802001.800.001.81.81.80
17470938001.80.320.001.81.81.80
17470074001.5-0.3-16.670007816
17469210001.800.000007816
17468346001.800.001.81.81.80
17467482001.800.001.81.81.80
17466618001.800.001.81.81.80
17465754001.800.001.81.81.80
17464890001.800.001.81.81.80
17464026001.800.001.81.81.80
17463162001.800.001.81.81.80
17462298001.800.001.81.81.80
17461434001.800.001.81.81.80
17460570001.800.001.81.81.80
17459706001.800.001.81.81.80
17458842001.800.001.81.81.80
17457978001.800.001.81.81.80
17457114001.800.001.81.81.80
17456250001.800.001.81.81.80
17455386001.8-4.68-72.220007816
17454522006.4800.006.156.686.037816
17453658006.484.68260.006.156.686.037816
17452794001.800.001.81.81.80
17451930001.800.001.81.81.80
17451066001.800.001.81.81.80
17450202001.800.001.81.81.80
17449338001.800.001.81.81.80
17448474001.800.001.81.81.80
17447610001.800.001.81.81.80
17446746001.800.001.81.81.80
17445882001.800.001.81.81.80
17445018001.800.001.81.81.80
17444154001.800.001.81.81.80
17443290001.80.320.001.81.81.80
17442426001.5-4.98-76.850007816
17441562006.4800.006.156.686.037816
17440698006.4800.000000
17439834006.4800.000000
17438970006.484.68260.006.156.686.037816
17438106001.800.001.81.81.80
17437242001.800.001.81.81.80
17436378001.800.001.81.81.80
17435514001.800.001.81.81.80
17434650001.800.000007816
17433786001.800.001.81.81.80
17432922001.800.001.81.81.80
17432058001.800.001.81.81.80
17431194001.800.001.81.81.80
17430330001.800.001.81.81.80
17429466001.800.001.81.81.80
17428602001.800.001.81.81.80
17427738001.800.001.81.81.80
17426874001.800.001.81.81.80
17426010001.800.001.81.81.80
17425146001.800.001.81.81.80
17424282001.800.001.81.81.80
17423418001.800.001.81.81.80
17422554001.800.000007816
17421690001.800.001.81.81.80
17420826001.800.001.81.81.80
17419962001.800.001.81.81.80
17419098001.800.001.81.81.80