ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.45807
-0.00402
( -0.87% )
Updated: 14:36:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17166814800.462090.002310.500.458520.464220.45794243523
17165950800.45978-0.00537-1.150.463840.469450.45531354791
17165086800.46515-0.01782-3.690.484120.488250.44491318853
17164222800.48297-0.01137-2.300.49490.495330.47549782836
17163358800.49434-0.00798-1.590.502990.510.49063932846
17162494800.502320.035137.520.466210.503260.461361483982
17161630800.46719-0.01416-2.940.482290.4830.4648406981
17160766800.48135-0.00055-0.110.481020.485820.47678282537
17159902800.48190.021754.730.460880.490250.455241917737
17159038800.460150.007221.590.453260.462410.44938658648
17158174800.452930.025555.980.429060.454650.42734847057
17157310800.42738-0.00888-2.040.434770.43820.42609500919
17156446800.43626-0.00128-0.290.438690.451940.42613731558
17155582800.43754-0.00106-0.240.43880.44270.43501162444
17154718800.4386-0.01033-2.300.448170.450210.438326388
17153854800.44893-0.01449-3.130.462560.467950.44348341648
17152990800.463420.009582.110.452930.464440.44778454836
17152126800.453840.011032.490.441890.468580.43712758941
17151262800.44281-0.01122-2.470.452650.45590.44214471445
17150398800.45403-0.0039-0.850.458120.475130.45191713850
17149534800.45793-0.00529-1.140.462360.465670.45244900315
17148670800.46322-0.0044-0.940.467950.47330.46248364100
17147806800.467620.009362.040.458440.47360.446452391311
17146942800.458260.008241.830.447490.461020.43899652242
17146078800.450020.007981.810.440680.456920.41848893588
17145214800.44204-0.01542-3.370.456640.461510.426451678574
17144350800.45746-0.0029-0.630.461590.463530.44746439348
17143486800.46036-0.00702-1.500.468190.476590.46317687
17142622800.467380.00430.930.463210.469210.4454777789
17141758800.46308-0.01153-2.430.470690.478830.4611304965
17140894800.4746100.000.474610.474610.474610
17140030800.47461-0.0252-5.040.501460.50990.470181584990
17139166800.49981-0.01696-3.280.516880.520310.4981586571
17138302800.516770.017823.570.501180.522460.49531948855
17137438800.49895-0.00758-1.500.505890.511950.4886601616
17136574800.506530.038038.120.469020.507640.465461128142
17135710800.46850.010012.180.456390.475420.42421391909
17134846800.458490.013393.010.446190.461250.43519560965
17133982800.4451-0.01332-2.910.457040.464620.42817955769
17133118800.45842-0.00259-0.560.460950.477630.439411311719
17132254800.46101-0.00631-1.350.465330.495330.43981516500
17131390800.467320.020774.650.44660.477130.434812421683
17130526800.44655-0.05641-11.220.500710.516080.399614107897
17129662800.50296-0.08332-14.210.586850.591930.445914121558
17128798800.58628-0.00044-0.070.584920.59470.57548542989
17127934800.58672-0.00589-0.990.59030.593620.557221227918
17127070800.59261-0.02094-3.410.613480.623690.58988873316
17126206800.613550.023553.990.586770.61650.580051188869
17125342800.590.006281.080.58390.596320.58184637683
17124478800.583720.009171.600.572770.588730.57197297737
17123614800.57455-0.0098-1.680.581090.583940.55975854911
17122750800.584350.014812.600.56920.597710.561150918
17121886800.56954-0.01125-1.940.580910.594540.562981068850
17121022800.58079-0.04063-6.540.620720.621550.574552195645
17120158800.62142-0.02913-4.480.649350.651210.60609782120
17119294800.650550.005930.920.642980.653270.64288347073
17118430800.64462-0.02042-3.070.664120.668530.64227675951
17117566800.665040.014142.170.650380.667370.63594638853
17116702800.65090.002930.450.646890.658490.63666905307
17115838800.64797-0.01702-2.560.666180.670540.630131042815
17114974800.664990.007931.210.655720.683540.652211201285
17114110800.657060.010211.580.643820.668030.638361834819
17113246800.646850.023753.810.625830.6480.62482949256
17112382800.62310.010431.700.612450.639090.61163539191
17111518800.61267-0.01906-3.020.631580.642260.59975962538
17110654800.63173-0.00684-1.070.637540.647570.6183989124
17109790800.638570.051448.760.584880.644240.57051357005
17108926800.58713-0.07247-10.990.661990.665680.581793197
17108062800.6596-0.02163-3.180.675830.696230.642631025380
17107198800.681230.022323.390.665760.687470.62911700324
17106334800.65891-0.06699-9.230.72470.734540.651252234752
17105470800.7259-0.03841-5.030.75250.7630.66942432842
17104606800.7643100.000.764310.764310.764310
17103742800.764310.015982.140.749340.776930.736721612541
17102878800.74833-0.02523-3.260.774120.774120.707072138212
17102014800.773560.055547.740.716880.788320.689413522260
17101150800.71802-0.0247-3.330.741890.743340.70501682770
17100286800.742720.018032.490.723450.746890.72251584220
17099422800.72469-0.0201-2.700.744170.755030.700642568870
17098558800.744790.00941.280.734310.75560.719512425210
17097694800.735390.043026.210.69270.75620.666412028466
17096830800.69237-0.07866-10.200.768310.784970.562386472079
17095966800.771030.042765.870.725410.7990.723934869861
17095102800.72827-0.012-1.620.737710.741660.685311182822
17094238800.740270.020192.800.718130.763950.71782023778
17093374800.720080.064399.820.654770.720880.654771887650
17092510800.655690.024963.960.630710.708040.624883299406
17091646800.630730.006651.070.626590.660.594113108504
17090782800.624080.003990.640.622220.62980.607781333594
17089918800.620090.029144.930.589940.623040.574341437869
17089054800.59095-0.00559-0.940.597020.599860.58069355414
17088190800.596540.013052.240.582130.599740.57001491822

Your Recent History

Delayed Upgrade Clock