ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WAX Protocol TokensWAXP
$ 0.048235
0.00
(
0.00%
)
Info
Rank Rank 174
Coin
Not Mineable
Bid
$ 0.047284
Exchange
BTRX
Ask
$ 0.051214
Last Trade Time
18:46:26
Volume (24h)
$ 2,740,358
Last Trade Size
348.94
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.048235
Fully Diluted Market Cap
$ 181,860,581
Genesis Date
6/04/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.048235-0.075
Circulating Supply 3,504,039,749 / 3,770,303,327
92.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03073Binance17511737/cdn/crypto/logos/exchanges/BINA.png$ 551,780.481730418961WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT48.6636731209Recently
0.0308LBank13043326/cdn/crypto/logos/exchanges/LBNK.png$ 412,811.911730418645WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT2https://www.lbank.info/exchange/waxp/usdt36.24632741315 minutes ago
0.03078OKX3672105.8461/cdn/crypto/logos/exchanges/OKEX.png$ 116,220.501730418962WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT3https://www.okx.com/trade-spot/WAXP-USDT10.2044793478Recently
4.4E-7Binance1494131/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6574031730418931WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC4https://www.binance.com/en/trade/WAXP_BTC4.1520668443Recently
0.0308Gate.io84443.73/cdn/crypto/logos/exchanges/GATE.png$ 2,661.231730418502WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT5https://gate.io/trade/WAXP_USDT0.2346621625168 minutes ago
4.3E-7Kucoin43433.0004/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0188761730418274WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC6https://trade.kucoin.com/WAX-BTC0.12069672666511 minutes ago
0.030784Crypto.com40247/cdn/crypto/logos/exchanges/CRTO.png$ 1,248.671730418548WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT7https://crypto.com/exchange/trade/WAXP_USDT0.1118430942697 minutes ago
4.4E-7Upbit31627.4980564/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0139161730396842WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP0.08789020912366 hours ago
0.031133HTX29268.29/cdn/crypto/logos/exchanges/HUOB.png$ 916.821730400193WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT9https://www.huobi.com/en-us/exchange/waxp_usdt0.08133416447315 hours ago
1.248E-5Kucoin17905.7998/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2187181730418304WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH10https://trade.kucoin.com/WAX-ETH0.04975874114811 minutes ago
1.22E-5Gate.io17009.564/cdn/crypto/logos/exchanges/GATE.pngETH 0.2055791730416507WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH11https://gate.io/trade/WAXP_ETH0.047268175762641 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC12https://trade.kucoin.com/WAXP-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH13https://trade.kucoin.com/WAXP-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD14https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001730332925WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD15https://www.bitfinex.com/t/WAX:USD024 hours ago
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT16https://www.digifinex.com/en-ww/trade/USDT/WAXP024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH18https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT20https://trade.kucoin.com/WAXP-USDT0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH21https://hitbtc.com/WAXP-to-ETH024 hours ago
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC22https://www.huobi.com/en-us/exchange/wax_btc024 hours ago
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH23https://www.huobi.com/en-us/exchange/wax_eth024 hours ago
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP024 hours ago
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX024 hours ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX024 hours ago
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH27https://www.huobi.com/en-us/exchange/waxp_eth024 hours ago
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC28https://www.huobi.com/en-us/exchange/waxp_btc024 hours ago
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC29https://hitbtc.com/WAXP-to-BTC024 hours ago
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921WAX/USDhttps://hitbtc.com/WAX-to-USDUSD30https://hitbtc.com/WAX-to-USD024 hours ago
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH31https://hitbtc.com/WAX-to-ETH024 hours ago
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC32https://hitbtc.com/WAX-to-BTC024 hours ago
0.035457HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD33https://hitbtc.com/WAXP-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.0482350CX
40.048235000.0482350.0482350CX
1200000.0482350CX
2600000.0482350CX
520.059888-0.011653-19.45798824470.0482350.0755846.58104738CX
1560.410687-0.362452-88.25504581350.036511.0295209.205826CX
2600.152026-0.103791-68.27187454780.036511.02146052.870839CX

About WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.04823500.000000
17302458000.04823500.000000
17301594000.04823500.000.0482350.0482350.0482350
17300730000.04823500.000000
17299866000.04823500.000000
17299002000.04823500.000000
17298138000.04823500.000000
17297274000.04823500.000000
17296410000.04823500.000000
17295546000.04823500.000000
17294682000.04823500.000000
17293818000.04823500.000000
17292954000.04823500.000.0482350.0482350.0482350
17292090000.04823500.000.0482350.0482350.0482350
17291226000.04823500.000000
17290362000.04823500.000000
17289498000.04823500.000.0482350.0482350.0482350
17288634000.04823500.000000
17287770000.04823500.000000
17286906000.04823500.000000
17286042000.04823500.000000
17285178000.04823500.000000
17284314000.04823500.000000
17283450000.04823500.000.0482350.0482350.0482350
17282586000.04823500.000000
17281722000.04823500.000000
17280858000.04823500.000000
17279994000.04823500.000.0482350.0482350.0482350
17279130000.04823500.000000
17278266000.04823500.000000
17277402000.04823500.000000
17276538000.04823500.000000
17275674000.04823500.000000
17274810000.04823500.000000
17273946000.04823500.000000
17273082000.04823500.000000
17272218000.04823500.000000
17271354000.04823500.000.0482350.0482350.0482350
17270490000.04823500.000000
17269626000.04823500.000000
17268762000.04823500.000000
17267898000.04823500.000000
17267034000.04823500.000000
17266170000.04823500.000000
17265306000.04823500.000000
17264442000.04823500.000000
17263578000.04823500.000000
17262714000.04823500.000000
17261850000.04823500.000000
17260986000.04823500.000000
17260122000.04823500.000000
17259258000.04823500.000.0482350.0482350.0482350
17258394000.04823500.000000
17257530000.04823500.000000
17256666000.04823500.000000
17255802000.04823500.000000
17254938000.04823500.000000
17254074000.04823500.000000
17253210000.04823500.000.0482350.0482350.0482350
17252346000.04823500.000000
17251482000.04823500.000000
17250618000.04823500.000000
17249754000.04823500.000000
17248890000.04823500.000000
17248026000.04823500.000000
17247162000.04823500.000000
17246298000.04823500.000000
17245434000.04823500.000000
17244570000.04823500.000000
17243706000.04823500.000.0482350.0482350.0482350
17242842000.04823500.000000
17241978000.04823500.000000
17241114000.04823500.000.0482350.0482350.0482350
17240250000.04823500.000000
17239386000.04823500.000000
17238522000.04823500.000000
17237658000.04823500.000000
17236794000.04823500.000000
17235930000.04823500.000000
17235066000.04823500.000.0482350.0482350.0482350
17234202000.04823500.000000
17233338000.04823500.000000
17232474000.04823500.000000
17231610000.04823500.000000
17230746000.04823500.000000
17229882000.04823500.000000
17229018000.04823500.000.0482350.0482350.0482350
17228154000.04823500.000000
17227290000.04823500.000000
17226426000.04823500.000000
17225562000.04823500.000000
17224698000.04823500.000000

Your Recent History

Delayed Upgrade Clock