SerumSRM

$ 0.036

0.001

(

2.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 1647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036

Exchange

KRKN

Ask

$ 0.037

Last Trade Time

18:36:36

Volume (24h)

$ 110,706

Last Trade Size

518.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.036

Fully Diluted Market Cap

$ 360,000,000

Genesis Date

7/30/2020

Days Range 0.034-0.037

52 Weeks Range 0.030-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0359	Gate.io	977816.925779	/cdn/crypto/logos/exchanges/GATE.png	$ 34,755.83	1717266417	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	42.6776290716	16 minutes ago
0.0358	HTX	648411.404	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,764.04	1717265686	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/srm_usdt	28.3004524223	28 minutes ago
0.036	Kraken	440762.240556	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,747.98	1717265668	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	19.2374328111	28 minutes ago
9.45E-6	Gate.io	224155.466213	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.09	1717266417	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	9.78345085792	16 minutes ago
0.0462	Poloniex	23.66382339	/cdn/crypto/logos/exchanges/POLO.png	$ 1.20	1692176254	SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	5	https://poloniex.com/exchange#USDT_SRM	0.00103282715857	10 months ago
1.018E-5	SushiSwap	0.04605036	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000045	1717232082	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	6	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	2.00990607841E-6	10 hours ago
1.28E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	7	https://poloniex.com/exchange#BTC_SRM	0	10 months ago
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717200137	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	8	https://trade.kucoin.com/SRM-BTC	0	19 hours ago
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717224506	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	9	https://hitbtc.com/SRM-to-BTC	0	12 hours ago
0.0313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200121	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	10	https://hitbtc.com/SRM-to-USD	0	19 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717200122	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	19 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717200137	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	12	https://trade.kucoin.com/SRM-USDT	0	19 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717200137	SRM/USD	https://gate.io/trade/SRM_USD	USD	13	https://gate.io/trade/SRM_USD	0	19 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	14	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	19 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717200129	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	15	https://www.okx.com/trade-spot/SRM-BTC	0	19 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717200138	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	19 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	SRM/USD	https://cex.io/srm-usd	USD	17	https://cex.io/srm-usd	0	19 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	SRM/USDT	https://cex.io/srm-usdt	USDT	18	https://cex.io/srm-usdt	0	19 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717200129	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	19	https://www.okx.com/trade-spot/SRM-USDT	0	19 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	20	https://www.huobi.com/en-us/exchange/srm_btc	0	19 hours ago
0.0272	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	21	https://exchange.latoken.com/exchange/SRM-USDT	0	19 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	22	https://exchange.latoken.com/exchange/SRM-BTC	0	19 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717200126	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	19 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1717200127	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	24	https://account.bitvavo.com/markets/SRM-EUR	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.041	-0.005	-12.1951219512	0.032	0.043	919373.958095	CX
4	0.046	-0.01	-21.7391304348	0.032	0.079	956001.697763	CX
12	0.07	-0.034	-48.5714285714	0.032	0.2387	798336.491142	CX
26	0.048	-0.012	-25	0.032	0.2387	1043706.83021	CX
52	0.07186	-0.03586	-49.9025883663	0.03	0.2387	973614.736039	CX
156	4.79089335	-4.75489335	-99.2485743812	0.03	13.67	514338.963626	CX
260	1.73142276	-1.69542276	-97.9207851005	0.03	13.67	714380.390981	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Popular Crypto Strategist Inmortal Identifies Bitcoin’s ‘Final Boss,’ Gives Altcoin Update

A prominent crypto trader says that he’s identified the final level Bitcoin (BTC) needs to hurdle before sparking a massive rally. Inmortal tells...

Beginner’s Guide: Getting Started With Solana

Continue reading Beginner’s Guide: Getting Started With SolanaThe post Beginner’s Guide: Getting Started With Solana appeared first on Crypto...

Crypto Analyst Scott Melker Predicts Big Rallies for Several Altcoins – Here Are His New Price Targets

Popular crypto trader and analyst Scott Melker is predicting new rallies for Polygon and two other altcoins while saying that Tezos is cleared for...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.035	-0.001	-2.78	0.036	0.036	0.032	1694405
1717113000	0.036	-0.002	-5.26	0.038	0.039	0.036	1291579
1717026600	0.038	-0.001	-2.56	0.039	0.041	0.038	1653492
1716940200	0.039	-0.003	-7.14	0.042	0.042	0.039	585197
1716853800	0.042	0.001	2.44	0.041	0.042	0.04	326518
1716767400	0.041	0	0.00	0.041	0.042	0.04	165611
1716681000	0.041	-0.001	-2.38	0.041	0.043	0.04	718813
1716594600	0.042	-0.003	-6.67	0.045	0.046	0.04	1042044
1716508200	0.045	0.001	2.27	0.045	0.045	0.043	934006
1716421800	0.044	-0.002	-4.35	0.046	0.048	0.044	940365
1716335400	0.046	0.003	6.98	0.043	0.047	0.042	774705
1716249000	0.043	0.003	7.50	0.04	0.044	0.04	495982
1716162600	0.04	-0.004	-9.09	0.043	0.045	0.04	1915845
1716076200	0.044	0	0.00	0.044	0.045	0.042	1120455
1715989800	0.044	-0.002	-4.35	0.046	0.049	0.043	878520
1715903400	0.046	-0.002	-4.17	0.048	0.048	0.046	134497
1715817000	0.048	0.002	4.35	0.046	0.049	0.043	665302
1715730600	0.046	-0.005	-9.80	0.051	0.051	0.045	435398
1715644200	0.051	0	0.00	0.048	0.053	0.047	435851
1715557800	0.051	-0.007	-12.07	0.058	0.058	0.051	1070470
1715471400	0.058	-0.004	-6.45	0.062	0.062	0.053	1212068
1715385000	0.062	0.005	8.77	0.058	0.079	0.055	5414293
1715298600	0.057	0.015	35.71	0.042	0.059	0.042	1172701
1715212200	0.042	-0.002	-4.55	0.044	0.044	0.042	394718
1715125800	0.044	0.002	4.76	0.042	0.046	0.042	509697
1715039400	0.042	-0.002	-4.55	0.044	0.044	0.041	343074
1714953000	0.044	-0.002	-4.35	0.046	0.046	0.043	272381
1714866600	0.046	0	0.00	0.046	0.046	0.045	170047
1714780200	0.046	0.002	4.55	0.044	0.046	0.042	335659
1714693800	0.044	-0.001	-2.22	0.045	0.046	0.042	548753
1714607400	0.045	0.004	9.76	0.041	0.045	0.039	664788
1714521000	0.041	-0.003	-6.82	0.044	0.045	0.041	285813
1714434600	0.044	-0.003	-6.38	0.046	0.047	0.043	401172
1714348200	0.047	0	0.00	0.047	0.048	0.045	387270
1714261800	0.047	0.005	11.90	0.042	0.051	0.042	642245
1714175400	0.042	-0.003	-6.67	0.045	0.045	0.042	178976
1714089000	0.045	0	0.00	0.045	0.046	0.043	318394
1714002600	0.045	-0.002	-4.26	0.047	0.047	0.045	472562
1713916200	0.047	-0.002	-4.08	0.049	0.05	0.046	182469
1713829800	0.049	0.001	2.08	0.049	0.05	0.047	275745
1713743400	0.048	0	0.00	0.048	0.049	0.047	163675
1713657000	0.048	0.005	11.63	0.044	0.05	0.043	425035
1713570600	0.043	-0.001	-2.27	0.044	0.045	0.041	449335
1713484200	0.044	0.002	4.76	0.042	0.044	0.04	377713
1713397800	0.042	0	0.00	0.042	0.044	0.041	686802
1713311400	0.042	-0.002	-4.55	0.044	0.046	0.041	576004
1713225000	0.044	-0.003	-6.38	0.046	0.048	0.043	604573
1713138600	0.047	0.003	6.82	0.044	0.047	0.039	705749
1713052200	0.044	-0.006	-12.00	0.05	0.051	0.042	1065328
1712965800	0.05	-0.006	-10.71	0.056	0.058	0.047	951633
1712879400	0.056	-0.004	-6.67	0.06	0.06	0.056	458980
1712793000	0.06	0.003	5.26	0.057	0.062	0.056	606390
1712706600	0.057	-0.003	-5.00	0.06	0.061	0.057	247195
1712620200	0.06	0.002	3.45	0.058	0.063	0.057	324787
1712533800	0.058	-0.001	-1.69	0.059	0.06	0.057	306812
1712447400	0.059	0.003	5.36	0.056	0.06	0.055	439308
1712361000	0.056	-0.002	-3.45	0.058	0.059	0.055	424056
1712274600	0.058	0	0.00	0.058	0.061	0.055	461536
1712188200	0.058	-0.003	-4.92	0.061	0.061	0.058	682234
1712101800	0.061	-0.001	-1.61	0.062	0.062	0.059	523265
1712015400	0.062	-0.006	-8.82	0.068	0.07	0.058	1022233
1711929000	0.068	-0.001	-1.45	0.068	0.069	0.066	374907
1711842600	0.069	-0.003	-4.17	0.071	0.073	0.068	596228
1711756200	0.072	0	0.00	0.072	0.074	0.067	1018410
1711669800	0.072	0.01	16.13	0.062	0.076	0.061	1495862
1711583400	0.062	-0.001	-1.59	0.062	0.065	0.061	573618
1711497000	0.063	-0.003	-4.55	0.065	0.067	0.062	476138
1711410600	0.066	0.004	6.45	0.063	0.068	0.061	633200
1711324200	0.062	0.001	1.64	0.06	0.063	0.058	641124
1711237800	0.061	0.001	1.67	0.06	0.061	0.058	389636
1711151400	0.06	-0.003	-4.76	0.063	0.064	0.059	436427
1711065000	0.063	-0.003	-4.55	0.066	0.066	0.062	600172
1710978600	0.066	0.004	6.45	0.062	0.066	0.059	1058688
1710892200	0.062	-0.01	-13.89	0.072	0.073	0.061	891396
1710805800	0.072	-0.006	-7.69	0.077	0.08	0.072	849441
1710719400	0.078	0.006	8.33	0.072	0.08	0.071	735903
1710633000	0.072	0	0.00	0.071	0.086	0.069	3112642
1710546600	0.072	-0.007	-8.86	0.078	0.08	0.069	1594844
1710460200	0.079	0.003	3.95	0.078	0.081	0.073	1801637
1710373800	0.076	-0.006	-7.32	0.082	0.083	0.076	1176170
1710287400	0.082	-0.004	-4.65	0.086	0.089	0.079	899445
1710201000	0.086	0.009	11.69	0.076	0.089	0.074	2601387
1710114600	0.077	0.006	8.45	0.071	0.087	0.069	1447364
1710028200	0.071	0.001	1.43	0.07	0.2387	0.069	691063
1709941800	0.07	-0.002	-2.78	0.071	0.073	0.068	705229
1709855400	0.072	0.001	1.41	0.071	0.076	0.068	874769
1709769000	0.071	-0.008	-10.13	0.079	0.085	0.067	2059662
1709682600	0.079	0.01	14.49	0.069	0.085	0.066	2846720
1709596200	0.069	-0.001	-1.43	0.07	0.077	0.067	1032473
1709509800	0.07	-0.002	-2.78	0.072	0.077	0.066	1615190
1709423400	0.072	0.002	2.86	0.069	0.075	0.065	1970511
1709337000	0.07	0.016	29.63	0.054	0.073	0.053	3030178