ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SerumSRM
$ 0.01594
-0.00032
(
-1.97%
)
Info
Rank Rank 1490
Platform Ethereum
Token
Not Mineable
Bid
$ 0.016
Exchange
KRKN
Ask
$ 0.01604
Last Trade Time
16:18:47
Volume (24h)
$ 62,948
Last Trade Size
1,187.59
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.01594
Fully Diluted Market Cap
$ 159,400,000
Genesis Date
7/30/2020
Days Range 0.01542-0.01644
52 Weeks Range 0.0125-0.0518
Circulating Supply 372,782,297 / 10,000,000,000
3.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01435Gate.io2534680.13/cdn/crypto/logos/exchanges/GATE.png$ 35,588.491750435989SRM/USDThttps://gate.io/trade/SRM_USDTUSDT1https://gate.io/trade/SRM_USDT96.505023900914 minutes ago
0.0144LATOKEN49323.96/cdn/crypto/logos/exchanges/LATK.png$ 705.221750433788SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT2https://exchange.latoken.com/exchange/SRM-USDT1.8779529149851 minutes ago
0.01594Kraken42470.7063829/cdn/crypto/logos/exchanges/KRKN.png$ 672.391750436345SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD3https://trade.kraken.com/markets/kraken/SRM/USD1.617023184138 minutes ago
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC4https://www.huobi.com/en-us/exchange/srm_btc016 hours ago
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC5https://exchange.latoken.com/exchange/SRM-BTC016 hours ago
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT6https://www.bibox.com/en/exchange/basic/SRM_USDT016 hours ago
0.0175HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750377727SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT7https://www.huobi.com/en-us/exchange/srm_usdt016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT8https://crypto.com/exchange/trade/SRM_USDT0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH9https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff016 hours ago
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750377721SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR10https://account.bitvavo.com/markets/SRM-EUR016 hours ago
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH11https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH12https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750377729SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT13https://www.okx.com/trade-spot/SRM-USDT016 hours ago
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750377721SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT14https://www.digifinex.com/en-ww/trade/USDT/SRM016 hours ago
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750377730SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM016 hours ago
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726SRM/USDhttps://cex.io/srm-usdUSD16https://cex.io/srm-usd016 hours ago
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750436113SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC17https://hitbtc.com/SRM-to-BTC012 minutes ago
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726SRM/USDThttps://cex.io/srm-usdtUSDT18https://cex.io/srm-usdt016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC19https://poloniex.com/exchange#BTC_SRM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT20https://poloniex.com/exchange#USDT_SRM0-
0.02199HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720SRM/USDhttps://hitbtc.com/SRM-to-USDUSD21https://hitbtc.com/SRM-to-USD016 hours ago
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730SRM/ETHhttps://gate.io/trade/SRM_ETHETH22https://gate.io/trade/SRM_ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC24https://trade.kucoin.com/SRM-BTC016 hours ago
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750377727SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT25https://trade.kucoin.com/SRM-USDT016 hours ago
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730SRM/USDhttps://gate.io/trade/SRM_USDUSD26https://gate.io/trade/SRM_USD016 hours ago
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377749SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC27https://www.okx.com/trade-spot/SRM-BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.015490.000452.905100064560.014430.0169982551.9261307CX
40.014680.001268.583106267030.01250.0196251470.217037CX
120.0219-0.00596-27.21461187210.01250.02694358684.022932CX
260.0317-0.01576-49.71608832810.01250.0518472695.886109CX
520.035-0.01906-54.45714285710.01250.0518454026.947715CX
1560.84469-0.82875-98.11291716490.01251.49626652.665898CX
2601.73142276-1.71548276-99.07936984730.012513.67658753.04928CX

About SRM

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17503770000.016260.0016411.220.014620.016680.0146295615
17502906000.01462-0.00143-8.910.015660.015740.01443182245
17502042000.01605-0.00039-2.370.016440.016440.0156162901
17501178000.016440.000784.980.015660.016990.0156623562
17500314000.015660.000332.150.015330.0160.0153341002
17499450000.01533-6.0E-5-0.390.015390.015550.015227386
17498586000.01539-0.0001-0.650.015490.015710.01469145149
17497722000.015490.000150.980.015340.016160.01507207965
17496858000.01534-0.00057-3.580.015910.01640.01534106600
17495994000.015910.000181.140.016010.016430.01529148615
17495130000.015730.0022716.860.013640.017770.01328436656
17494266000.013460.000130.980.013330.013650.01306113716
17493402000.013330.000423.250.012970.013840.01294201482
17492538000.012910.000120.940.012790.013070.0125155854
17491674000.01279-0.00011-0.850.01290.013120.0125371815
17490810000.0129-0.00017-1.300.013070.013460.012999119
17489946000.01307-0.00072-5.220.013790.014070.01307193385
17489082000.01379-0.00047-3.300.014260.014510.01291213710
17488218000.014260.000936.980.013330.015050.01332129945
17487354000.013330.000443.410.012840.015090.01267553802
17486490000.01289-0.00095-6.860.013840.014290.01251232444
17485626000.01384-0.00066-4.550.01450.01960.013741797033
17484762000.01458.0E-50.550.014420.015530.01397861239
17483898000.014420.000120.840.01430.014590.01408107013
17483034000.01436.0E-50.420.014280.014670.01428126302
17482170000.01424-0.00026-1.790.01450.014630.01397171326
17481306000.0145-0.00033-2.230.014830.014850.014253027
17480442000.01483-4.0E-5-0.270.014680.015070.01442182245
17479578000.014870.000322.200.014550.015070.0142212233
17478714000.01455-0.00027-1.820.014820.016260.0139509704
17477850000.01482-0.00065-4.200.01550.017980.014781386872
17476986000.015470.000815.530.014690.01950.013292333491
17476122000.01466-0.00057-3.740.015230.015460.014541045348
17475258000.01523-0.00086-5.340.016090.016190.01515285293
17474394000.016091.0E-50.060.016080.01750.0160883059
17473530000.01608-0.00112-6.510.01720.017580.01594300176
17472666000.0172-0.00085-4.710.018030.018870.015309880
17471802000.01805-0.00029-1.580.018340.019510.01799401712
17470938000.01834-0.22036-92.320.018110.019620.0181150377
17470074000.23870.220661,223.170.017740.018040.017482902
17469210000.018040.000321.810.017740.018040.0174890142
17468346000.01772-0.00097-5.190.01860.01860.01728397232
17467482000.018690.0029618.820.01550.019940.01517754247
17466618000.015730.000815.430.014920.015860.01415360220
17465754000.01492-0.00055-3.560.015470.015470.014360664
17464890000.01547-1.0E-5-0.060.015640.015640.0153610281
17464026000.01548-0.00019-1.210.015670.015670.0153117707
17463162000.01567-0.0001-0.630.015770.016170.0153534182
17462298000.01577-0.00079-4.770.016560.016560.0157225994
17461434000.016560.00010.610.016730.017040.01603148374
17460570000.01646-0.00092-5.290.017380.01740.0163835549
17459706000.017380.000492.900.016890.017570.0167753878
17458842000.01689-0.00012-0.710.016950.017270.0164781964
17457978000.01701-0.00025-1.450.017260.017260.0164268194
17457114000.017260.000643.850.016620.017440.01651145944
17456250000.016620.00031.840.016320.017490.0163283733
17455386000.016320.000110.680.016180.016670.0156742892
17454522000.01621-0.00014-0.860.016460.017490.01596145653
17453658000.016350.000392.440.015910.016560.01572222924
17452794000.01596-8.0E-5-0.500.016060.016810.0158887142
17451930000.016040.000291.840.01560.0170.01547241986
17451066000.01575-0.00056-3.430.016310.016660.01551124592
17450202000.01631-0.00031-1.870.017040.017780.01628290388
17449338000.01662-0.00107-6.050.017690.01780.01651405051
17448474000.01769-0.00149-7.770.019180.021690.017651259341
17447610000.01918-0.00116-5.700.020340.022080.01918673790
17446746000.020340.000412.060.019930.023490.01962761386
17445882000.01993-0.00127-5.990.021280.022580.01993513658
17445018000.02120.001527.720.019680.023690.01964574870
17444154000.019680.000331.710.019350.025630.01935956672
17443290000.019355.0E-50.260.019280.026940.01815857626
17442426000.01930.000542.880.0180.020790.0176635169
17441562000.018760.001468.440.02120.023890.01769983157
17440698000.017300.000.01730.01730.01730
17439834000.0173-0.0008-4.420.01910.01970.0164403694
17438970000.0181-0.001-5.240.01910.01920.01671121620
17438106000.01910.00010.530.0190.0210.0185351568
17437242000.019-0.0013-6.400.02030.02270.0188260037
17436378000.0203-0.0006-2.870.02090.02360.0196500445
17435514000.02090.00189.420.01910.02350.0183435079
17434650000.0191-0.0014-6.830.02030.02040.01911006615
17433786000.0205-0.0007-3.300.02120.02120.0196121872
17432922000.0212-0.0013-5.780.02250.02360.0205334275
17432058000.02250.00062.740.02190.02440.0212128725
17431194000.02190.00041.860.02150.02190.021361186
17430330000.021500.000.02150.02180.021191149
17429466000.02150.00062.870.02090.02180.020980774
17428602000.0209-0.0004-1.880.02130.02190.0207162762
17427738000.0213-0.001-4.480.02230.02270.0211118051
17426874000.02230.003518.620.01880.02930.01871231714
17426010000.0188-0.0013-6.470.02010.02010.0187383938
17425146000.0201-0.0003-1.470.02020.02080.0195106891