ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frax ShareFXS
$ 1.85
-0.090
(
-4.64%
)
Info
Rank Rank 186
Platform Ethereum
Token
Not Mineable
Bid
$ 1.86
Exchange
KRKN
Ask
$ 1.86
Last Trade Time
20:01:01
Volume (24h)
$ 1,460,666
Last Trade Size
25.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.85
Fully Diluted Market Cap
$ 184,672,520
Genesis Date
12/15/2020
Days Range 1.85-1.94
52 Weeks Range 1.50-13.45
Circulating Supply 82,610,472 / 99,822,984
82.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.86Binance532985.6/cdn/crypto/logos/exchanges/BINA.png$ 1,008,554.771730415345FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT71.5611465938Recently
1.87LBank105547.5/cdn/crypto/logos/exchanges/LBNK.png$ 200,690.741730415342FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT2https://www.lbank.info/exchange/fxs/usdt14.1713024144Recently
1.84HTX38188.8203/cdn/crypto/logos/exchanges/HUOB.png$ 72,850.531730400194FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT3https://www.huobi.com/en-us/exchange/fxs_usdt5.127410135914 hours ago
1.86OKX34927.2373/cdn/crypto/logos/exchanges/OKEX.png$ 66,193.591730415340FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT4https://www.okx.com/trade-spot/FXS-USDT4.68949470406Recently
1.87DigiFinex17821.1/cdn/crypto/logos/exchanges/DGFX.png$ 33,877.861730415109FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/FXS2.39274447483Recently
2.647E-5Binance5401.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1431571730415344FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC6https://www.binance.com/en/trade/FXS_BTC0.725217298951Recently
1.86Kucoin3865.0065/cdn/crypto/logos/exchanges/KUCN.png$ 7,324.521730415220FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT7https://trade.kucoin.com/FXS-USDT0.518933901277Recently
1.85Kraken2767.04673058/cdn/crypto/logos/exchanges/KRKN.png$ 5,190.151730414885FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD8https://trade.kraken.com/markets/kraken/FXS/USD0.3715166727198 minutes ago
1.87Gate.io1990.8/cdn/crypto/logos/exchanges/GATE.png$ 3,771.981730413582FXS/USDThttps://gate.io/trade/FXS_USDTUSDT9https://gate.io/trade/FXS_USDT0.26729414573129 minutes ago
2.64E-5Kucoin862.5445/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0228261730415221FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.115809270285Recently
1.71Bitvavo306.08162659/cdn/crypto/logos/exchanges/BITV.png€ 531.581730415345FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR11https://account.bitvavo.com/markets/FXS-EUR0.0410959548439Recently
1.86Crypto.com130.63/cdn/crypto/logos/exchanges/CRTO.png$ 243.841730415231FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD12https://crypto.com/exchange/trade/FXS_USD0.0175389965124Recently
0.000734Gate.io3.69/cdn/crypto/logos/exchanges/GATE.pngETH 0.0027081730411589FXS/ETHhttps://gate.io/trade/FXS_ETHETH13https://gate.io/trade/FXS_ETH0.0004954367077291 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT14https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
2.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT15https://exchange.latoken.com/exchange/FXS-USDT023 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001730338187FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT16https://crypto.com/exchange/trade/FXS_USDT021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC17https://crypto.com/exchange/trade/FXS_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730415337FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT19https://www.bibox.com/en/exchange/basic/FXS_USDT0Recently
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH20https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT21https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001730246611FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD22https://gemini.com/?symbol=FXSUSD02 days ago
3.093E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730414668FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC23https://hitbtc.com/FXS-to-BTC011 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT24https://hitbtc.com/FXS-to-USDT0-
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT25https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 hours ago
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH26https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.01-0.16-7.960199004981.82.033348.28119379CX
41.97-0.12-6.091370558381.82.322967.22474614CX
121.730.126.936416184971.652.443329.14499151CX
264.44-2.59-58.33333333331.57.284042.70756707CX
526.01-4.16-69.21797004991.513.4510101.2197666CX
15612.71750571-10.86750571-85.45312231671.553.514474.1182124CX
2607.0323472-5.1823472-73.69299399781.553.547352.445221CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001.94-0.03-1.521.981.991.941115
17302458001.970.073.681.91.981.92503
17301594001.900.001.911.911.833001
17300730001.90.042.151.861.91.85806
17299866001.860.010.541.871.891.823030
17299002001.85-0.18-8.872.032.031.83226
17298138002.030.021.002.012.031.989754
17297274002.01-0.05-2.432.062.061.95864
17296410002.06-0.1-4.632.162.162.052069
17295546002.160.031.412.132.322.137958
17294682002.130.157.581.982.131.962273
17293818001.980.031.541.951.991.94511
17292954001.950.021.041.931.991.937473
17292090001.93-0.08-3.98221.892357
17291226002.01-0.11-5.192.092.092587
17290362002.12-0.06-2.752.172.182.042224
17289498002.180.094.312.12.192.084216
17288634002.09-0.06-2.792.152.152.053181
17287770002.150.14.882.052.162.051570
17286906002.050.094.591.972.051.961409
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095
17268762001.970.010.511.962.011.921963
17267898001.960.126.521.841.971.8411886
17267034001.840.021.101.821.841.721419
17266170001.820.052.821.771.851.761304
17265306001.77-0.06-3.281.831.841.77875
17264442001.83-0.05-2.661.911.921.831092
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138
17247162002.08-0.12-5.452.152.192.064087
17246298002.2-0.08-3.512.282.282.17925
17245434002.28-0.05-2.152.32.392.252417
17244570002.330.073.102.252.342.243398
17243706002.260.041.802.262.332.246717
17242842002.220.315.631.912.241.915097
17241978001.92-0.06-3.031.982.021.871780
17241114001.98-0.02-1.001.9521.926178
172402500020.15.261.92.061.92483
17239386001.90.094.971.821.91.81530
17238522001.810.052.841.761.861.74688
17237658001.76-0.03-1.681.791.861.752959
17236794001.79-0.07-3.761.871.881.772356
17235930001.86-0.06-3.131.931.931.841758
17235066001.920.094.921.821.921.813508
17234202001.83-0.1-5.181.931.981.831305
17233338001.930.021.051.911.931.881223
17232474001.91-0.01-0.521.921.941.861323
17231610001.920.1810.341.731.921.715848
17230746001.74-0.06-3.331.831.841.7215643
17229882001.80.116.511.691.841.693794
17229018001.69-0.32-15.922.432.461.514457
17228154002.01-0.03-1.472.032.191.864000
17227290002.04-0.3-12.822.342.462.039350
17226426002.34-0.09-3.702.462.492.323628
17225562002.430.2310.452.222.442.136418
17224698002.2-0.1-4.352.32.352.21213

Your Recent History

Delayed Upgrade Clock