We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 78300 | 1 | 1.82 | 76900 | 78550 | 76050 | 233 |
| 1715903880 | 76900 | -950 | -1.22 | 77850 | 78300 | 75700 | 258 |
| 1715817480 | 77850 | 3 | 5.35 | 73900 | 78450 | 73200 | 366 |
| 1715731080 | 73900 | -2 | -3.02 | 76200 | 76350 | 73750 | 220 |
| 1715644680 | 76200 | 0 | 0.00 | 76400 | 80600 | 74300 | 354 |
| 1715558280 | 76200 | 950 | 1.26 | 75250 | 79700 | 75050 | 263 |
| 1715471880 | 75250 | -1 | -2.15 | 76900 | 77150 | 75250 | 219 |
| 1715385480 | 76900 | -4 | -5.00 | 80950 | 81350 | 76650 | 292 |
| 1715299080 | 80950 | 2 | 2.86 | 79100 | 82000 | 77700 | 239 |
| 1715212680 | 78700 | 500 | 0.64 | 78200 | 80250 | 76850 | 325 |
| 1715126280 | 78200 | -750 | -0.95 | 78950 | 80500 | 78200 | 186 |
| 1715039880 | 78950 | -2 | -3.31 | 81650 | 84350 | 78950 | 174 |
| 1714953480 | 81650 | 50 | 0.06 | 81600 | 82350 | 79300 | 253 |
| 1714867080 | 81600 | -2 | -3.43 | 84200 | 84250 | 81600 | 178 |
| 1714780680 | 84500 | 4 | 5.10 | 80750 | 85150 | 79600 | 347 |
| 1714694280 | 80400 | 1 | 1.26 | 79500 | 81100 | 76400 | 290 |
| 1714607880 | 79400 | 2 | 3.32 | 76300 | 79400 | 71700 | 461 |
| 1714521480 | 76850 | -2 | -3.52 | 79650 | 80900 | 73700 | 335 |
| 1714435080 | 79650 | -400 | -0.50 | 80050 | 81050 | 77800 | 221 |
| 1714348680 | 80050 | -2 | -2.85 | 82300 | 84150 | 79700 | 450 |
| 1714262280 | 82400 | 1 | 2.23 | 80600 | 82800 | 78900 | 263 |
| 1714175880 | 80600 | -150 | -0.19 | 80900 | 81750 | 78850 | 160 |
| 1714089480 | 80750 | -1 | -2.12 | 82500 | 83600 | 78750 | 305 |
| 1714003080 | 82500 | -3 | -3.73 | 85700 | 87750 | 81600 | 201 |
| 1713916680 | 85700 | -1 | -1.89 | 87200 | 87450 | 83500 | 234 |
| 1713830280 | 87350 | 1 | 2.22 | 85750 | 87700 | 85650 | 222 |
| 1713743880 | 85450 | -700 | -0.81 | 85900 | 87500 | 85100 | 285 |
| 1713657480 | 86150 | 5 | 7.22 | 80000 | 86350 | 80000 | 344 |
| 1713571080 | 80350 | 1 | 1.45 | 79200 | 81600 | 73800 | 346 |
| 1713484680 | 79200 | 1 | 2.39 | 77300 | 80000 | 75500 | 377 |
| 1713398280 | 77350 | -3 | -3.91 | 80200 | 80300 | 75050 | 664 |
| 1713311880 | 80500 | 350 | 0.44 | 80150 | 81100 | 76900 | 342 |
| 1713225480 | 80150 | -3 | -3.67 | 82400 | 84100 | 77500 | 843 |
| 1713139080 | 83200 | 5 | 7.22 | 77100 | 84300 | 74800 | 618 |
| 1713052680 | 77600 | -10 | -12.27 | 88350 | 88350 | 70650 | 719 |
| 1712966280 | 88450 | -11 | -11.64 | 100100 | 102200 | 83950 | 856 |
| 1712879880 | 100100 | -1 | -1.86 | 102000 | 102600 | 100100 | 389 |
| 1712793480 | 102000 | -2 | -2.76 | 105000 | 105000 | 99000 | 448 |
| 1712707080 | 104900 | -3 | -2.96 | 108100 | 108800 | 104700 | 451 |
| 1712620680 | 108100 | 2 | 2.66 | 105300 | 108600 | 103600 | 662 |
| 1712534280 | 105300 | 700 | 0.67 | 104900 | 106400 | 104300 | 308 |
| 1712447880 | 104600 | 900 | 0.87 | 103500 | 105100 | 103000 | 279 |
| 1712361480 | 103700 | -1 | -1.24 | 105000 | 105400 | 101000 | 456 |
| 1712275080 | 105000 | 3 | 3.45 | 101600 | 107100 | 99900 | 576 |
| 1712188680 | 101500 | -2 | -2.03 | 103300 | 104800 | 100700 | 454 |
| 1712102280 | 103600 | -5 | -4.78 | 108300 | 108500 | 100400 | 941 |
| 1712015880 | 108800 | -4 | -4.06 | 112900 | 114800 | 106300 | 735 |
| 1711929480 | 113400 | 3 | 3.28 | 110000 | 114000 | 109600 | 717 |
| 1711843080 | 109800 | -4 | -3.60 | 113800 | 114200 | 109400 | 780 |
| 1711756680 | 113900 | 1 | 0.98 | 112800 | 115700 | 110700 | 628 |
| 1711670280 | 112800 | 1 | 1.44 | 111200 | 113500 | 109700 | 564 |
| 1711583880 | 111200 | -1 | -1.51 | 113500 | 114300 | 108000 | 683 |
| 1711497480 | 112900 | 3 | 3.20 | 109600 | 114100 | 109500 | 684 |
| 1711411080 | 109400 | 3 | 3.31 | 104800 | 110300 | 104400 | 1091 |
| 1711324680 | 105900 | 3 | 3.32 | 102400 | 105900 | 102400 | 527 |
| 1711238280 | 102500 | 0 | 0.00 | 102800 | 104600 | 102000 | 656 |
| 1711151820 | 102500 | -5 | -5.09 | 107800 | 109100 | 99900 | 723 |
| 1711065480 | 108000 | -300 | -0.28 | 108800 | 110200 | 104600 | 704 |
| 1710979080 | 108300 | 10 | 10.23 | 99350 | 109800 | 94150 | 873 |
| 1710892680 | 98250 | -11 | -10.11 | 109500 | 110100 | 96550 | 863 |
| 1710806280 | 109300 | -6 | -5.94 | 115700 | 117100 | 108800 | 1010 |
| 1710719880 | 116200 | 4 | 3.94 | 113100 | 116800 | 106500 | 1480 |
| 1710633480 | 111800 | -7 | -6.37 | 119400 | 120500 | 108800 | 942 |
| 1710547080 | 119400 | -7 | -6.13 | 128200 | 129200 | 111000 | 1555 |
| 1710460680 | 127200 | -1 | -1.17 | 129200 | 129800 | 120200 | 1296 |
| 1710374280 | 128700 | 4 | 3.79 | 123300 | 136800 | 123200 | 1624 |
| 1710287880 | 124000 | -4 | -3.28 | 129100 | 130400 | 119500 | 1361 |
| 1710201480 | 128200 | 4 | 3.47 | 124700 | 128600 | 117700 | 1014 |
| 1710115080 | 123900 | -4 | -3.13 | 127900 | 129400 | 121100 | 1145 |
| 1710028680 | 127900 | 6 | 5.44 | 121300 | 130600 | 121100 | 903 |
| 1709942280 | 121300 | -4 | -3.27 | 126700 | 126900 | 118900 | 1190 |
| 1709855880 | 125400 | -700 | -0.56 | 125700 | 127200 | 120400 | 1325 |
| 1709769480 | 126100 | 8 | 7.50 | 116700 | 126400 | 110400 | 1171 |
| 1709683080 | 117300 | -8 | -6.61 | 124800 | 132500 | 110000 | 1104 |
| 1709596680 | 125600 | 1 | 0.96 | 124600 | 133700 | 121500 | 1657 |
| 1709510280 | 124400 | -4 | -3.34 | 128100 | 128600 | 120500 | 1411 |
| 1709423880 | 128700 | -5 | -4.38 | 133900 | 135000 | 125300 | 2155 |
| 1709337480 | 134600 | 7 | 5.49 | 128000 | 134600 | 127000 | 2191 |
| 1709251080 | 127600 | -3 | -2.89 | 129900 | 144100 | 125500 | 1551 |
| 1709164680 | 131400 | 16 | 13.96 | 115600 | 133200 | 110100 | 1030 |
| 1709078280 | 115300 | 12 | 12.38 | 102500 | 116500 | 102000 | 1500 |
| 1708991880 | 102600 | 7 | 7.77 | 95250 | 106800 | 95250 | 1563 |
| 1708905480 | 95200 | 1 | 1.71 | 93300 | 99000 | 92000 | 1803 |
| 1708819080 | 93600 | 1 | 1.85 | 91900 | 102300 | 91000 | 2531 |
| 1708732680 | 91900 | 9 | 11.06 | 82750 | 104100 | 80850 | 1142 |
| 1708646280 | 82750 | 2 | 3.44 | 79700 | 84050 | 78750 | 752 |
| 1708559880 | 80000 | -2 | -3.15 | 82400 | 83350 | 77500 | 990 |
| 1708473480 | 82600 | -2 | -2.88 | 85050 | 85600 | 80200 | 649 |
| 1708387080 | 85050 | 1 | 1.98 | 83300 | 86550 | 82700 | 835 |
| 1708300680 | 83400 | 2 | 3.47 | 80750 | 83800 | 79800 | 734 |
| 1708214280 | 80600 | -650 | -0.80 | 81250 | 81700 | 77600 | 1696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
