Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 395.29 |
|
|||||
| News | - | ||||||
| Day High | 84,150.00 | Low High |
|||||
| Day Low | 80,750.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | Crypto | 388,945,745 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,150.00 | -1.40% | 81,150.00 | 81,000.00 | 81,250.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82,300.00 | 84,150.00 | 80,750.00 | 82,300.00 | 33,200.00 - 144,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:19:24 | 0.957000 | 81,150.00 | KRW |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 85,900.00 | 87,750.00 | 47,910.00 | 243.80 | -4,750.00 | -5.53% |
| 1 Month | 110,000.00 | 114,800.00 | 47,910.00 | 458.61 | -28,850.00 | -26.23% |
| 3 Months | 75,650.00 | 144,100.00 | 47,910.00 | 825.57 | 5,500.00 | 7.27% |
| 6 Months | 60,800.00 | 144,100.00 | 47,910.00 | 972.32 | 20,350.00 | 33.47% |
| 1 Year | 54,650.00 | 144,100.00 | 33,200.00 | 972.54 | 26,500.00 | 48.49% |
| 3 Years | 774,000.00 | 1,168,000.00 | 33,200.00 | 725.18 | -692,850.00 | -89.52% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 702.18 | -452,850.00 | -84.80% |
