We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2329.75 | HTX | 67.108321 | /cdn/crypto/logos/exchanges/HUOB.png | $ 156,407.12 | 1717229978 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xaut_usdt | 76.8878821861 | 8 hours ago |
| 2330.32 | EXMO | 8.6689 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,202.43 | 1717259177 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 2 | https://exmo.com/en/trade#?pair=XAUT_USDT | 9.93220143122 | Recently |
| 2330.7 | OKX | 5.4306 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,648.81 | 1717259268 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 3 | https://www.okx.com/trade-spot/XAUT-USDT | 6.22199045927 | Recently |
| 2330.8 | Gate.io | 3.0486 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,104.58 | 1717258519 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 4 | https://gate.io/trade/XAUT_USDT | 3.49286637096 | 13 minutes ago |
| 2331.9 | DigiFinex | 2.0161 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,697.69 | 1717258763 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 2.30990221429 | 8 minutes ago |
| 2327.9 | LATOKEN | 1.00823 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,348.75 | 1717240205 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XAUT-USDT | 1.15515733819 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1745.63291412 | 7.87 | 0.45 | 1737.10708718 | 1782.50085345 | 1726.77682789 | 0 |
| 1717113000 | 1737.76113593 | -8.78 | -0.50 | 1747.21469159 | 1772.47210599 | 1717.95412776 | 0 |
| 1717026600 | 1746.54208827 | -36.71 | -2.06 | 1781.36902442 | 1800.61939536 | 1735.49283921 | 0 |
| 1716940200 | 1783.24767507 | -23.05 | -1.28 | 1802.10839995 | 1820.27332829 | 1748.875326 | 0 |
| 1716853800 | 1806.30173377 | 32.09 | 1.81 | 1701.5843545 | 1841.78271866 | 1689.99702278 | 0 |
| 1716767400 | 1774.2069587 | 35.93 | 2.07 | 1739.54701372 | 1799.74733036 | 1731.27167354 | 0 |
| 1716681000 | 1738.28066402 | 8.36 | 0.48 | 1726.61447536 | 1750.80964038 | 1721.90625211 | 0 |
| 1716594600 | 1729.9171896 | -13.43 | -0.77 | 1748.94026701 | 1774.14665633 | 1686.85202242 | 0 |
| 1716508200 | 1743.35070147 | 7.54 | 0.43 | 1733.6512977 | 1828.32137494 | 1655.9957652 | 0 |
| 1716421800 | 1735.80826698 | -23.3 | -1.32 | 1757.77224442 | 1768.61275452 | 1695.43351308 | 0 |
| 1716335400 | 1759.10353514 | 61.11 | 3.60 | 1701.5843545 | 1778.91054331 | 1684.76927145 | 0 |
| 1716249000 | 1697.98940571 | 274.66 | 19.30 | 1417.12417437 | 1708.8623863 | 1401.40844985 | 0 |
| 1716162600 | 1423.33067951 | -25.89 | -1.79 | 1448.53706883 | 1455.01261529 | 1418.63173354 | 0 |
| 1716076200 | 1449.22358808 | 16.36 | 1.14 | 1433.7351571 | 1459.88319107 | 1431.91217017 | 0 |
| 1715989800 | 1432.86773075 | 67.64 | 4.95 | 1364.78635863 | 1446.07858772 | 1360.80176378 | 0 |
| 1715903400 | 1365.23166842 | -43.76 | -3.11 | 1408.61226336 | 1410.45844352 | 1357.05837839 | 0 |
| 1715817000 | 1408.9879935 | 71.89 | 5.38 | 1338.59193822 | 1410.62543469 | 1328.43794738 | 0 |
| 1715730600 | 1337.09829498 | -30.65 | -2.24 | 1366.88766418 | 1372.48186836 | 1327.0463543 | 0 |
| 1715644200 | 1367.75045189 | 8.79 | 0.65 | 1417.12417437 | 1424.41612211 | 1355.30497111 | 0 |
| 1715557800 | 1358.95558363 | 9.34 | 0.69 | 1351.23224203 | 1368.34419827 | 1346.87191705 | 0 |
| 1715471400 | 1349.61799406 | -0.45 | -0.03 | 1351.58477895 | 1364.33177156 | 1340.25257263 | 0 |
| 1715385000 | 1350.06330384 | -57.69 | -4.10 | 1405.41623792 | 1415.89957246 | 1336.1102639 | 0 |
| 1715298600 | 1407.7541143 | 28.77 | 2.09 | 1380.06605065 | 1418.12148274 | 1369.5919934 | 0 |
| 1715212200 | 1378.98524669 | -21.04 | -1.50 | 1397.34035942 | 1408.9879935 | 1363.59886587 | 0 |
| 1715125800 | 1400.02613406 | -23.4 | -1.64 | 1423.31212493 | 1451.57538039 | 1395.41068368 | 0 |
| 1715039400 | 1423.42809102 | -31.07 | -2.14 | 1417.12417437 | 1487.44601135 | 1401.40844985 | 0 |
| 1714953000 | 1454.5023645 | 8.7 | 0.60 | 1445.41526169 | 1470.45929848 | 1426.51742766 | 0 |
| 1714866600 | 1445.80490775 | 5.35 | 0.37 | 1438.74953083 | 1468.6734207 | 1436.34671345 | 0 |
| 1714780200 | 1440.45191303 | 53.76 | 3.88 | 1386.66220185 | 1449.70600702 | 1373.4327903 | 0 |
| 1714693800 | 1386.69467235 | 4.62 | 0.33 | 1380.49280586 | 1397.3913845 | 1343.31407741 | 0 |
| 1714607400 | 1382.06994468 | -19.58 | -1.40 | 1396.81619269 | 1400.65235095 | 1305.40244326 | 0 |
| 1714521000 | 1401.64502068 | -89.83 | -6.02 | 1488.32271499 | 1507.03964191 | 1353.45415232 | 0 |
| 1714434600 | 1491.47699263 | -23.25 | -1.53 | 1417.12417437 | 1499.45545963 | 1401.40844985 | 0 |
| 1714348200 | 1514.72587436 | 5.56 | 0.37 | 1509.21516576 | 1552.57720613 | 1506.82162566 | 0 |
| 1714261800 | 1509.16877932 | 58.01 | 4.00 | 1452.6515457 | 1521.46118486 | 1428.89705183 | 0 |
| 1714175400 | 1451.15790246 | -13.39 | -0.91 | 1463.59410595 | 1468.54817732 | 1439.72828463 | 0 |
| 1714089000 | 1464.54966654 | 10.38 | 0.71 | 1456.33926736 | 1479.37013284 | 1425.21396881 | 0 |
| 1714002600 | 1454.16838216 | -39.05 | -2.62 | 1494.75187502 | 1527.0182799 | 1439.8628053 | 0 |
| 1713916200 | 1493.22112263 | 8.34 | 0.56 | 1484.25926319 | 1513.50591109 | 1463.43175343 | 0 |
| 1713829800 | 1484.87620279 | 24.73 | 1.69 | 1417.12417437 | 1498.2818828 | 1401.40844985 | 0 |
| 1713743400 | 1460.14295512 | -1.78 | -0.12 | 1461.0242974 | 1482.70067894 | 1447.14083711 | 0 |
| 1713657000 | 1461.92419426 | 38.62 | 2.71 | 1417.12417437 | 1471.10870859 | 1401.40844985 | 0 |
| 1713570600 | 1423.30284764 | 0.66 | 0.05 | 1420.18567915 | 1448.74116915 | 1331.82879585 | 0 |
| 1713484200 | 1422.63952161 | 39.12 | 2.83 | 1386.70394964 | 1435.38651422 | 1371.77679454 | 0 |
| 1713397800 | 1383.51720149 | -47.61 | -3.33 | 1430.09382188 | 1447.04342559 | 1357.42483124 | 0 |
| 1713311400 | 1431.12360075 | -7.64 | -0.53 | 1436.52762055 | 1449.25141994 | 1391.57452542 | 0 |
| 1713225000 | 1438.76808541 | -27.63 | -1.88 | 1396.39871476 | 1517.99147945 | 1335.68814733 | 0 |
| 1713138600 | 1466.40048533 | 61.64 | 4.39 | 1395.31327216 | 1471.10406994 | 1352.05792059 | 0 |
| 1713052200 | 1404.76218918 | -99.74 | -6.63 | 1497.57680897 | 1530.39985108 | 1340.1319679 | 0 |
| 1712965800 | 1504.50230386 | -122.39 | -7.52 | 1625.2601127 | 1647.92916397 | 1452.58196605 | 0 |
| 1712879400 | 1626.89291525 | -15.22 | -0.93 | 1640.21973831 | 1677.33352576 | 1612.89812751 | 0 |
| 1712793000 | 1642.11694354 | 14.32 | 0.88 | 1626.05332076 | 1650.03510817 | 1585.24717301 | 0 |
| 1712706600 | 1627.79745075 | -85.81 | -5.01 | 1715.41678971 | 1727.58859052 | 1606.24167394 | 0 |
| 1712620200 | 1713.60308006 | 110.85 | 6.92 | 1396.39871476 | 1727.51437222 | 1335.68814733 | 0 |
| 1712533800 | 1602.74877531 | 42.97 | 2.76 | 1556.14432306 | 1603.96873858 | 1552.3499126 | 0 |
| 1712447400 | 1559.776381 | 17.26 | 1.12 | 1537.20474124 | 1574.3834697 | 1536.87539755 | 0 |
| 1712361000 | 1542.52062681 | -1.09 | -0.07 | 1544.92808284 | 1552.2756943 | 1494.33439709 | 0 |
| 1712274600 | 1543.6153467 | 4.43 | 0.29 | 1533.13665081 | 1597.33083959 | 1510.0593989 | 0 |
| 1712188200 | 1539.18544206 | 18.76 | 1.23 | 1524.54588286 | 1561.94262756 | 1488.65669733 | 0 |
| 1712101800 | 1520.4221287 | -109.95 | -6.74 | 1626.43832818 | 1626.43832818 | 1493.36028194 | 0 |
| 1712015400 | 1630.37653659 | -59.25 | -3.51 | 1396.39871476 | 1655.47623711 | 1335.68814733 | 0 |
| 1711929000 | 1689.6259313 | 62.4 | 3.83 | 1627.34286368 | 1694.65422096 | 1627.34286368 | 0 |
| 1711842600 | 1627.22689759 | -3.62 | -0.22 | 1628.79939777 | 1654.10783725 | 1618.85878453 | 0 |
| 1711756200 | 1630.84967824 | -22.46 | -1.36 | 1652.37298454 | 1661.45544871 | 1611.43695477 | 0 |
| 1711669800 | 1653.31462919 | 32.59 | 2.01 | 1623.60875558 | 1675.15336326 | 1608.44502965 | 0 |
| 1711583400 | 1620.7281579 | -42.91 | -2.58 | 1664.02989591 | 1700.09071126 | 1606.35300139 | 0 |
| 1711497000 | 1663.6356112 | 2.56 | 0.15 | 1661.8265402 | 1704.92417789 | 1646.27316821 | 0 |
| 1711410600 | 1661.07971858 | 58.01 | 3.62 | 1396.39871476 | 1692.67352014 | 1335.68814733 | 0 |
| 1711324200 | 1603.07348036 | 47.1 | 3.03 | 1552.22930786 | 1609.98969797 | 1531.98626719 | 0 |
| 1711237800 | 1555.97733189 | 17.2 | 1.12 | 1544.22764765 | 1587.16757146 | 1517.89406794 | 0 |
| 1711151400 | 1538.78188007 | -81.22 | -5.01 | 1621.61413883 | 1642.27929607 | 1510.56964969 | 0 |
| 1711065000 | 1620.0045295 | -11.55 | -0.71 | 1626.82333559 | 1662.61974826 | 1582.49645735 | 0 |
| 1710978600 | 1631.55475207 | 159.63 | 10.84 | 1465.53769762 | 1638.86525438 | 1421.73962475 | 0 |
| 1710892200 | 1471.92510986 | -163.01 | -9.97 | 1632.11602794 | 1640.13160408 | 1463.4920558 | 0 |
| 1710805800 | 1634.93632325 | -50.69 | -3.01 | 1396.39871476 | 1688.08126298 | 1335.68814733 | 0 |
| 1710719400 | 1685.62742051 | 52.82 | 3.24 | 1646.35666379 | 1705.15611007 | 1588.00252731 | 0 |
| 1710633000 | 1632.8025472 | -102.66 | -5.92 | 1738.01162269 | 1752.36358599 | 1615.29166761 | 0 |
| 1710546600 | 1735.46036871 | -66.41 | -3.69 | 1396.39871476 | 1761.84033486 | 1335.68814733 | 0 |
| 1710460200 | 1801.86719048 | -56.66 | -3.05 | 1856.53824395 | 1860.3836795 | 1726.80929839 | 0 |
| 1710373800 | 1858.52822206 | 15.39 | 0.83 | 1844.73289599 | 1892.07489257 | 1828.52547525 | 0 |
| 1710287400 | 1843.14184124 | -44.7 | -2.37 | 1889.56538639 | 1898.31386822 | 1787.37142923 | 0 |
| 1710201000 | 1887.83981097 | 85.57 | 4.75 | 1396.39871476 | 1897.15884596 | 1335.68814733 | 0 |
| 1710114600 | 1802.26611383 | -14.97 | -0.82 | 1814.12712552 | 1840.67872149 | 1765.0038898 | 0 |
| 1710028200 | 1817.23501673 | 11.39 | 0.63 | 1805.4435847 | 1832.46368367 | 1800.63331129 | 0 |
| 1709941800 | 1805.84250805 | 13.62 | 0.76 | 1797.35842891 | 1855.36466712 | 1776.76285132 | 0 |
| 1709855400 | 1792.22345044 | 23.59 | 1.33 | 1773.59465774 | 1827.31478927 | 1735.85001477 | 0 |
| 1709769000 | 1768.63594773 | 123.05 | 7.48 | 1651.27362601 | 1809.09883586 | 1626.28061429 | 0 |
| 1709682600 | 1645.58664896 | -39.03 | -2.32 | 1685.59031136 | 1772.54632429 | 1504.86875671 | 0 |
| 1709596200 | 1684.62083485 | 68.87 | 4.26 | 1396.39871476 | 1689.49604927 | 1335.68814733 | 0 |
| 1709509800 | 1615.75553197 | 28.35 | 1.79 | 1586.76400947 | 1619.85609291 | 1564.49388154 | 0 |
| 1709423400 | 1587.40414228 | -5.04 | -0.32 | 1592.05670181 | 1604.90110594 | 1577.7140158 | 0 |
| 1709337000 | 1592.44634788 | 35.95 | 2.31 | 1550.62433718 | 1600.23463048 | 1550.62433718 | 0 |
|
XAUT/BTC 0 BTC
-
|
XAUT/EUR 0 €
-
|
|
XAUT/USD $ 1,762.19
+1.05%
|
XAUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
