Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2434.28 | Binance | 221313.2311 | /cdn/crypto/logos/exchanges/BINA.png | $ 534,877,870.40 | 1726760319 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.6273468401 | Recently |
2434.39 | OKX | 84295.212477 | /cdn/crypto/logos/exchanges/OKEX.png | $ 203,750,852.42 | 1726760313 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.3317468236 | Recently |
2434.49 | Coinbase | 61983.2618878 | /cdn/crypto/logos/exchanges/GDAX.png | $ 149,959,985.98 | 1726760320 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 10.5383021238 | Recently |
2433.85 | Crypto.com | 55005.837 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132,535,184.37 | 1726759767 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 9.35201070782 | 9 minutes ago |
0.03855 | Binance | 25317.6801 | /cdn/crypto/logos/exchanges/BINA.png | BTC 981.86 | 1726760319 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 4.30447436683 | Recently |
2434.3 | Crypto.com | 24636.8608 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,223,801.17 | 1726759023 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 6 | https://crypto.com/exchange/trade/ETH_USDT | 4.18872248065 | 22 minutes ago |
2435 | Tidex | 21773.534526 | /cdn/crypto/logos/exchanges/TIDE.png | $ 52,619,857.43 | 1726760298 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.70190400037 | Recently |
2430.44 | LBank | 18063.4581 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,378,696.44 | 1726760311 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 3.07112231692 | Recently |
2430.37 | DigiFinex | 13721.7031 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,174,251.99 | 1726760050 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.33294358053 | Recently |
2434.59 | LATOKEN | 8440.29933 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,411,403.39 | 1726760265 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.4350071559 | Recently |
0.03855 | OKX | 5532.112522 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 214.37 | 1726760305 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.940561554269 | Recently |
2434.7 | Bitstamp | 5078.5415067 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,312,680.03 | 1726760302 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.863446083927 | Recently |
0.038558 | Bitfinex | 4907.70005039 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 190.51 | 1726760320 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 13 | https://www.bitfinex.com/t/ETH:BTC | 0.834399873272 | Recently |
2434.58 | Kraken | 3906.67068787 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,475,282.02 | 1726760259 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.664206347862 | Recently |
2178.4 | Bitvavo | 3826.68576597 | /cdn/crypto/logos/exchanges/BITV.png | € 8,310,470.15 | 1726758544 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.650607430241 | 30 minutes ago |
2434.47 | Coinbase | 3200.637018 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,722,998.79 | 1726760320 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.544167551967 | Recently |
348535 | bitFlyer | 2957.2032808 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,024,273,200.39 | 1726760314 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.502779309535 | Recently |
2184.88 | Kraken | 2663.4324345 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,787,035.55 | 1726760257 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.452832826578 | Recently |
2184.88 | Coinbase | 2436.80248298 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,297,020.73 | 1726760320 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.414301538829 | Recently |
2440.5 | Bitfinex | 2339.15631703 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,684,672.67 | 1726760317 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 20 | https://www.bitfinex.com/t/ETH:USD | 0.397699882726 | Recently |
0.03853193 | Tidex | 2306.7191082 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 89.47 | 1726760259 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.392184956659 | Recently |
0.03852 | DigiFinex | 2304.2901 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 89.25 | 1726760207 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.391771980292 | Recently |
0.03854 | Coinbase | 2267.4218909 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 87.77 | 1726760318 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.385503702141 | Recently |
2184.4 | Bitstamp | 1561.18897614 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,387,309.86 | 1726760320 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.265431030925 | Recently |
2430.1 | Kucoin | 1225.3676656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,958,314.87 | 1726759617 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 25 | https://trade.kucoin.com/ETH-USDT | 0.208335190495 | 12 minutes ago |
2186.61 | Binance | 1036.0998 | /cdn/crypto/logos/exchanges/BINA.png | € 2,252,108.04 | 1726760319 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.1761561491 | Recently |
2428.3 | Gate.io | 919.5216 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,222,382.07 | 1726758389 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.156335696687 | 32 minutes ago |
1834.37 | Coinbase | 852.94384252 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,558,115.63 | 1726760320 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.145016245247 | Recently |
2431.68 | HTX | 807.17354998 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,945,176.30 | 1726760317 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.137234448091 | Recently |
0.03854033 | Bitstamp | 699.63805483 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 27.15 | 1726760319 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 30 | https://www.bitstamp.net/markets/eth/btc | 0.118951422926 | Recently |
0.038511 | HitBTC | 507.8493 | /cdn/crypto/logos/exchanges/HITB.png | BTC 19.68 | 1726760147 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.086343783689 | Recently |
0.03853 | Kucoin | 370.8333375 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 14.35 | 1726759635 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0630485332514 | 11 minutes ago |
1834.6 | Bitstamp | 281.47935153 | /cdn/crypto/logos/exchanges/BSTP.png | £ 515,549.37 | 1726760320 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 33 | https://www.bitstamp.net/markets/eth/gbp | 0.0478567012722 | Recently |
2325.51 | Gemini | 245.659824 | /cdn/crypto/logos/exchanges/GEMN.png | $ 570,890.05 | 1726703683 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 34 | https://gemini.com/?symbol=ETHUSD | 0.0417667184035 | 16 hours ago |
0.0395023 | Mercatox | 244.2256406 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 9.69 | 1726759902 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 35 | https://mercatox.com/exchange/ETH/BTC | 0.041522880672 | 7 minutes ago |
1832.76 | Kraken | 188.91669466 | /cdn/crypto/logos/exchanges/KRKN.png | £ 345,734.92 | 1726760257 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0321193358324 | Recently |
2185 | Bitfinex | 182.92231935 | /cdn/crypto/logos/exchanges/BFNX.png | € 396,297.23 | 1726760315 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 37 | https://www.bitfinex.com/t/ETH:EUR | 0.0311001810455 | Recently |
0.03853496 | EXMO | 161.97519249 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6.28 | 1726760264 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0275387816491 | Recently |
2185.4 | Tidex | 135.6524636 | /cdn/crypto/logos/exchanges/TIDE.png | € 295,123.78 | 1726760284 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0230634303797 | Recently |
2434.58 | EXMO | 89.83865789 | /cdn/crypto/logos/exchanges/EXMO.png | $ 217,159.61 | 1726760264 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 40 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0152742351791 | Recently |
0.038548 | Gate.io | 74.444 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.88 | 1726758560 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.01265685831 | 29 minutes ago |
0.038507 | Crypto.com | 69.2945 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.69 | 1726759767 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 42 | https://crypto.com/exchange/trade/ETH_BTC | 0.0117813479685 | 9 minutes ago |
1883.14 | EXMO | 63.7256 | /cdn/crypto/logos/exchanges/EXMO.png | £ 119,784.20 | 1726760265 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0108345318618 | Recently |
2425.8 | Bitstamp | 55.0589347 | /cdn/crypto/logos/exchanges/BSTP.png | $ 133,408.34 | 1726760320 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 0.00936103829991 | Recently |
2190.96 | EXMO | 30.52299453 | /cdn/crypto/logos/exchanges/EXMO.png | € 66,469.58 | 1726760265 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00518947419488 | Recently |
0.03852 | bitFlyer | 28.4533578 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.10 | 1726760274 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00483759763203 | Recently |
0.03864711 | Upbit | 23.98638866 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.926804 | 1726759959 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00407813017353 | 6 minutes ago |
2362.4 | Mercatox | 9.63392161 | /cdn/crypto/logos/exchanges/MRTX.png | $ 22,820.95 | 1726759691 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.00163794504309 | 11 minutes ago |
0.039017 | HTX | 9.042 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.349240 | 1726760320 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00153730741012 | Recently |
348641 | Kraken | 5.75278098 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,981,802.45 | 1726760258 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 50 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000978079277745 | Recently |
2430 | Upbit | 5.49261685 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,317.16 | 1726759984 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000933846558778 | 6 minutes ago |
2510.66 | EXMO | 2.62904292 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,582.78 | 1726760130 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000446985972401 | Recently |
1838.1 | Bitfinex | 1.7527994 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,224.95 | 1726760313 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 0.000298008350595 | Recently |
0.03867 | Gemini | 1.596695 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.061673 | 1726683688 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 54 | https://gemini.com/?symbol=ETHBTC | 0.000271467712365 | 21 hours ago |
347400 | Bitfinex | 0.11282056 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 38,981.70 | 1726760304 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 1.91815840414E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726704141 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.0385 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726760318 | ETH/BTC | https://cex.io/eth-btc | BTC | 59 | https://cex.io/eth-btc | 0 | Recently |
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726760318 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704139 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 16 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726704128 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 16 hours ago |
1768.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726760318 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recently |
2050 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726760318 | ETH/EUR | https://cex.io/eth-eur | EUR | 64 | https://cex.io/eth-eur | 0 | Recently |
1729.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1726703527 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 65 | https://gemini.com/?symbol=ETHGBP | 0 | 16 hours ago |
2059.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1726703449 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 66 | https://gemini.com/?symbol=ETHEUR | 0 | 16 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2330 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726757610 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 45 minutes ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726759830 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726704141 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 16 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1726704121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
2357.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 16 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2342.4 | 92.09 | 3.93143784153 | 2251.99 | 2466.49 | 79525.5820549 | CX |
4 | 2624.76 | -190.27 | -7.24904372209 | 2150.76 | 2820.86 | 97016.6848233 | CX |
12 | 3367.41 | -932.92 | -27.7043781423 | 2112 | 3563.02 | 119161.757338 | CX |
26 | 3526.39 | -1091.9 | -30.9636767346 | 2112 | 3973.9 | 115612.611699 | CX |
52 | 1637.92 | 796.57 | 48.6330223698 | 1520.85 | 4093.88 | 127149.692847 | CX |
156 | 3440.29 | -1005.8 | -29.235907438 | 880 | 4867.81 | 207611.980336 | CX |
260 | 210.51 | 2223.98 | 1056.47237661 | 85.9 | 4867.81 | 958635.615138 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions