Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2660.2 | Binance | 214132.8892 | /cdn/crypto/logos/exchanges/BINA.png | $ 565,562,504.43 | 1727102261 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 32.7302826934 | Recently |
2661.32 | Crypto.com | 114821.6057 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,498,204.22 | 1727102073 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 17.550520277 | Recently |
2660 | OKX | 78450.04814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207,402,810.91 | 1727102259 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 11.9911157157 | Recently |
2661.3 | Crypto.com | 66702.4738 | /cdn/crypto/logos/exchanges/CRTO.png | $ 175,471,694.20 | 1727102074 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 10.1954951058 | Recently |
2661.03 | Coinbase | 52812.9453543 | /cdn/crypto/logos/exchanges/GDAX.png | $ 139,538,458.40 | 1727102262 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.07247610479 | Recently |
2662.59 | LBank | 22568.2674 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,613,199.81 | 1727102261 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 3.44956711069 | Recently |
2659 | Tidex | 20535.6893054 | /cdn/crypto/logos/exchanges/TIDE.png | $ 54,234,084.46 | 1727102223 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.13888687899 | Recently |
0.0419 | Binance | 19765.9017 | /cdn/crypto/logos/exchanges/BINA.png | BTC 819.97 | 1727102254 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 3.02122458978 | Recently |
2666.5 | DigiFinex | 12926.1791 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,143,273.93 | 1727101997 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.97577073596 | Recently |
2666.76 | Kraken | 7561.00061947 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,042,228.04 | 1727101949 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETH/USD | 1.15570143683 | 5 minutes ago |
2658.77 | LATOKEN | 6914.10992 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,271,833.65 | 1727102175 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 1.05682398019 | Recently |
0.04188 | OKX | 4047.920305 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 167.76 | 1727102232 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.618725952832 | Recently |
2387.2 | Bitvavo | 3679.58865776 | /cdn/crypto/logos/exchanges/BITV.png | € 8,744,348.37 | 1727102261 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETH-EUR | 0.562426339148 | Recently |
2660.74 | Coinbase | 3119.90822526 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,235,018.83 | 1727102262 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.476879000567 | Recently |
2389.35 | Coinbase | 2617.22840219 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,207,626.30 | 1727102262 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.400044223925 | Recently |
382802 | bitFlyer | 2602.7630838 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 990,245,162.68 | 1727102259 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.397833195241 | Recently |
0.04187 | Coinbase | 2535.70120112 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 105.16 | 1727102247 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.38758276437 | Recently |
2392.83 | Kraken | 2498.19489626 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,952,084.15 | 1727101947 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.38184991331 | 5 minutes ago |
2660.3 | Bitstamp | 2327.07774204 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,179,260.41 | 1727102262 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 19 | https://www.bitstamp.net/markets/eth/usd | 0.355694599886 | Recently |
2665.8 | Bitfinex | 2044.92217118 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,434,263.93 | 1727102252 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 20 | https://www.bitfinex.com/t/ETH:USD | 0.31256702788 | Recently |
0.04188 | Tidex | 1815.8250714 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 75.33 | 1727102251 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.277549460668 | Recently |
0.04189 | DigiFinex | 1640.1901 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 67.93 | 1727102152 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.250703597399 | Recently |
2388.9 | Bitstamp | 1257.07215519 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,990,610.35 | 1727102262 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.192143893257 | Recently |
2667.67 | Gate.io | 1220.3074 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,227,844.71 | 1727101535 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.186524388309 | 12 minutes ago |
1992.66 | Coinbase | 1001.6403557 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,989,813.35 | 1727102262 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.153101058514 | Recently |
2388.51 | Binance | 936.3821 | /cdn/crypto/logos/exchanges/BINA.png | € 2,227,163.75 | 1727102260 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.143126312621 | Recently |
2665.7 | Kucoin | 880.8636221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,330,306.82 | 1727101965 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 27 | https://trade.kucoin.com/ETH-USDT | 0.134640294975 | Recently |
0.041892 | HitBTC | 489.9851 | /cdn/crypto/logos/exchanges/HITB.png | BTC 20.31 | 1727102055 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0748943840363 | Recently |
0.04191 | Kucoin | 415.4186529 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 17.26 | 1727101987 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0634968780196 | Recently |
0.041908 | Bitfinex | 268.39173364 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11.13 | 1727102256 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 30 | https://www.bitfinex.com/t/ETH:BTC | 0.04102376495 | Recently |
2684.84 | HTX | 219.19030712 | /cdn/crypto/logos/exchanges/HUOB.png | $ 572,638.20 | 1727062031 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0335033106894 | 11 hours ago |
1990 | Bitstamp | 193.31524063 | /cdn/crypto/logos/exchanges/BSTP.png | £ 383,512.22 | 1727102262 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 32 | https://www.bitstamp.net/markets/eth/gbp | 0.0295482982479 | Recently |
0.04092449 | Mercatox | 161.37414161 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6.54 | 1727101589 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.0246660907347 | 11 minutes ago |
1996.04 | Kraken | 136.62033943 | /cdn/crypto/logos/exchanges/KRKN.png | £ 271,326.07 | 1727101948 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0208824639126 | 5 minutes ago |
2388.51 | Tidex | 121.2588641 | /cdn/crypto/logos/exchanges/TIDE.png | € 288,520.88 | 1727102226 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.0185344573452 | Recently |
2656.96 | EXMO | 108.94827109 | /cdn/crypto/logos/exchanges/EXMO.png | $ 288,256.91 | 1727102222 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0166527791459 | Recently |
0.041885 | EXMO | 99.98923818 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.15 | 1727102222 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0152833880127 | Recently |
2659.4 | Bitstamp | 90.1898258 | /cdn/crypto/logos/exchanges/BSTP.png | $ 238,131.31 | 1727102262 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0137855446005 | Recently |
2384.3 | Bitfinex | 81.75688079 | /cdn/crypto/logos/exchanges/BFNX.png | € 195,340.22 | 1727102258 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.0124965661762 | Recently |
0.041924 | Gate.io | 74.6355 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.10 | 1727101705 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.0114080607752 | 9 minutes ago |
0.041902 | Crypto.com | 63.647 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.63 | 1727102071 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.00972846492834 | Recently |
0.04190134 | Bitstamp | 63.63421776 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.64 | 1727102262 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 42 | https://www.bitstamp.net/markets/eth/btc | 0.00972651115874 | Recently |
2046.83 | EXMO | 57.97797383 | /cdn/crypto/logos/exchanges/EXMO.png | £ 118,814.07 | 1727102224 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00886195240972 | Recently |
2601.89 | Gemini | 51.303979 | /cdn/crypto/logos/exchanges/GEMN.png | $ 134,288.93 | 1727049437 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 44 | https://gemini.com/?symbol=ETHUSD | 0.00784183010017 | 15 hours ago |
0.04189 | bitFlyer | 51.0699403 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.12 | 1727102254 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00780605720774 | Recently |
2406.18 | EXMO | 18.98964372 | /cdn/crypto/logos/exchanges/EXMO.png | € 45,145.42 | 1727102223 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00290257330167 | Recently |
2539.41 | Mercatox | 9.35529506 | /cdn/crypto/logos/exchanges/MRTX.png | $ 23,619.55 | 1727102168 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.00142995993347 | Recently |
0.04172909 | Upbit | 8.99019384 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.372896 | 1727102135 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00137415409165 | Recently |
1995.7 | Bitfinex | 7.88720284 | /cdn/crypto/logos/exchanges/BFNX.png | £ 15,776.09 | 1727102261 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.00120556155375 | Recently |
385121 | Kraken | 6.94951127 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,652,631.21 | 1727101948 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 50 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.00106223508821 | 5 minutes ago |
0.042 | CEX.IO | 4.130781 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.173493 | 1727102230 | ETH/BTC | https://cex.io/eth-btc | BTC | 51 | https://cex.io/eth-btc | 0.000631391237374 | Recently |
0.041521 | HTX | 4.1108 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.168466 | 1727062030 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000628337134938 | 11 hours ago |
2626.05 | EXMO | 3.00439583 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,084.58 | 1727102193 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 53 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000459222892878 | Recently |
2659.49 | Upbit | 2.27150286 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,961.85 | 1727102160 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000347199960849 | Recently |
2336.32 | Gemini | 1.139766 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,662.86 | 1727023571 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 55 | https://gemini.com/?symbol=ETHEUR | 0.000174213608772 | 22 hours ago |
379310 | Bitfinex | 0.83130332 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 314,928.54 | 1727102258 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0.000127064986463 | Recently |
0.04124 | Gemini | 0.634308 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.026244 | 1727049262 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 57 | https://gemini.com/?symbol=ETHBTC | 9.69541868708E-5 | 15 hours ago |
2400 | CEX.IO | 0.529965 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,262.48 | 1727102260 | ETH/EUR | https://cex.io/eth-eur | EUR | 58 | https://cex.io/eth-eur | 8.10053249289E-5 | Recently |
1990 | CEX.IO | 0.491223 | /cdn/crypto/logos/exchanges/CXIO.png | £ 977.53 | 1727102260 | ETH/GBP | https://cex.io/eth-gbp | GBP | 59 | https://cex.io/eth-gbp | 7.50835974593E-5 | Recently |
1943.68 | Gemini | 0.049648 | /cdn/crypto/logos/exchanges/GEMN.png | £ 96.50 | 1727044675 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 60 | https://gemini.com/?symbol=ETHGBP | 7.58871316421E-6 | 16 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727049733 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727102109 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727049726 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 15 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 15 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2550 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727075922 | ETH/USD | https://cex.io/eth-usd | USD | 69 | https://cex.io/eth-usd | 0 | 7 hours ago |
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727102256 | ETH/USDT | https://cex.io/eth-usdt | USDT | 70 | https://cex.io/eth-usdt | 0 | Recently |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1727049721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 15 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2585.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2315.86 | 344.96 | 14.8955463629 | 2251.99 | 2632.92 | 90230.0363353 | CX |
4 | 2750.57 | -89.75 | -3.26296004101 | 2150.76 | 2763.51 | 95243.0359288 | CX |
12 | 3445.44 | -784.62 | -22.7727082753 | 2112 | 3563.02 | 119712.035556 | CX |
26 | 3328.23 | -667.41 | -20.0530011448 | 2112 | 3973.9 | 111892.586837 | CX |
52 | 1593.83 | 1066.99 | 66.9450317788 | 1520.85 | 4093.88 | 127227.651637 | CX |
156 | 3071.48 | -410.66 | -13.3701017099 | 880 | 4867.81 | 206642.743511 | CX |
260 | 211.19 | 2449.63 | 1159.91760974 | 85.9 | 4867.81 | 958358.643357 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions