ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BalancerBAL
$ 1.82
0.030
(
1.68%
)
Info
Rank Rank 224
Platform Ethereum
Token
Not Mineable
Bid
$ 1.82
Exchange
GDAX
Ask
$ 1.83
Last Trade Time
23:01:25
Volume (24h)
$ 1,025,776
Last Trade Size
149.91
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.82
Fully Diluted Market Cap
$ 182,000,000
Genesis Date
6/19/2020
Days Range 1.74-1.82
52 Weeks Range 1.45-6.17
Circulating Supply 55,155,615 / 100,000,000
55.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.82Binance354888/cdn/crypto/logos/exchanges/BINA.png$ 635,311.711726700510BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT62.698382611Recently
1.82LBank68470.73/cdn/crypto/logos/exchanges/LBNK.png$ 122,498.041726700489BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt12.0967855413Recently
1.82OKX41780.702954/cdn/crypto/logos/exchanges/OKEX.png$ 74,928.291726700484BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT3https://www.okx.com/trade-spot/BAL-USDT7.38143442316Recently
1.82DigiFinex30110.34/cdn/crypto/logos/exchanges/DGFX.png$ 53,871.041726700148BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.319620888476 minutes ago
1.82Coinbase21916.654/cdn/crypto/logos/exchanges/GDAX.png$ 39,356.571726699177BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD5https://pro.coinbase.com/trade/BAL-USD3.8720350027222 minutes ago
1.82LATOKEN13039.180559/cdn/crypto/logos/exchanges/LATK.png$ 23,309.611726699833BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT2.3036437738711 minutes ago
3.01E-5LATOKEN8862.214764/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2645751726698674BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC7https://exchange.latoken.com/exchange/BAL-BTC1.5656954646431 minutes ago
1.79HTX8582.31/cdn/crypto/logos/exchanges/HUOB.png$ 15,432.421726638104BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT8https://www.huobi.com/en-us/exchange/bal_usdt1.5162444378717 hours ago
3.01E-5Binance6323.52/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1886191726700505BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC9https://www.binance.com/en/trade/BAL_BTC1.11718197406Recently
1.82Gate.io5045.41/cdn/crypto/logos/exchanges/GATE.png$ 8,992.221726699808BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT0.89137712914912 minutes ago
1.82Kucoin3204.3784/cdn/crypto/logos/exchanges/KUCN.png$ 5,734.301726699955BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT11https://trade.kucoin.com/BAL-USDT0.5661204181429 minutes ago
1.82Kraken2419.80328985/cdn/crypto/logos/exchanges/KRKN.png$ 4,352.181726699680BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD12https://trade.kraken.com/markets/kraken/BAL/USD0.42750882675814 minutes ago
1.61Bitvavo623.45251983/cdn/crypto/logos/exchanges/BITV.png€ 995.171726690576BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR13https://account.bitvavo.com/markets/BAL-EUR0.1101459182283 hours ago
2.998E-5Coinbase609.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0181361726700503BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC14https://pro.coinbase.com/trade/BAL-BTC0.107751582343Recently
0.00078Gate.io59.168/cdn/crypto/logos/exchanges/GATE.pngETH 0.0457651726683894BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH0.01045326385325 hours ago
2.95E-5Kucoin57.5286/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017101726699955BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC16https://trade.kucoin.com/BAL-BTC0.01016362957869 minutes ago
1.79Bitfinex20.26726825/cdn/crypto/logos/exchanges/BFNX.png$ 36.431726648284BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD17https://www.bitfinex.com/t/BAL:USD0.0035806365366515 hours ago
1.8Crypto.com10.61/cdn/crypto/logos/exchanges/CRTO.png$ 18.861726682672BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD18https://crypto.com/exchange/trade/BAL_USD0.001874478256535 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT19https://crypto.com/exchange/trade/BAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH21https://trade.kucoin.com/BAL-ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC22https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT24https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH25https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD26https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT27https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC28https://www.huobi.com/en-us/exchange/bal_btc023 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH29https://www.huobi.com/en-us/exchange/bal_eth023 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617725BAL/USDhttps://cex.io/bal-usdUSD30https://cex.io/bal-usd023 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726617725BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth023 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726617727BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH32https://trade.kraken.com/markets/kraken/BAL/ETH023 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617726BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt023 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726700149BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAL_USDT06 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH35https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
3.202E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726700148BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC06 minutes ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726531411BAL/USDhttps://gemini.com/?symbol=BALUSDUSD38https://gemini.com/?symbol=BALUSD02 days ago
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d023 hours ago
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d023 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617722BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.91-0.09-4.712041884821.731.9417493.2941095CX
41.96-0.14-7.142857142861.62.2334900.4427234CX
123.01-1.19-39.53488372091.453.136704.4571329CX
265.18-3.36-64.86486486491.455.4329083.8307787CX
523.21-1.39-43.30218068541.456.1736573.6625005CX
15625.7-23.88-92.91828793771.4529.9761097.9471678CX
26013.36345656-11.54345656-86.38076913841.4576.2477285.2621491CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524
17223834002.4800.002.482.542.4318932
17222970002.48-0.02-0.802.572.62.4521968
17222106002.5-0.09-3.472.562.592.4813893
17221242002.59-0.04-1.522.612.712.5216467
17220378002.630.156.052.472.632.4618283
17219514002.48-0.15-5.702.632.652.3732849
17218650002.63-0.11-4.012.732.882.6146390
17217786002.740.124.582.622.752.5629744
17216922002.62-0.09-3.322.722.732.5912352
17216058002.710.041.502.672.732.579890
17215194002.67-0.06-2.202.742.742.666339
17214330002.730.093.412.642.762.5746792
17213466002.64-0.01-0.382.652.742.5912672
17212602002.650.010.382.642.732.6271544
17211738002.64-0.05-1.862.692.732.56159367
17210874002.690.13.862.582.72.58172961
17210010002.590.041.572.562.612.5323291
17209146002.550.031.192.522.582.4952613
17208282002.520.031.202.492.532.4453663
17207418002.49-0.05-1.972.522.572.4768004
17206554002.540.062.422.492.642.4498688
17205690002.480.031.222.452.552.432662
17204826002.450.083.382.392.532.2811160
17203962002.37-0.13-5.202.52.522.3718962
17203098002.50.166.842.342.522.3411553
17202234002.34-0.06-2.502.382.42.1925407
17201370002.4-0.27-10.112.662.712.464673
17200506002.670.051.912.642.72.640145
17199642002.6200.002.592.682.51106641
17198778002.62-0.4-13.2533.082.6125745
17197914003.020.093.072.943.032.927817
17197050002.93-0.05-1.682.993.022.858322
17196186002.98-0.06-1.973.033.072.983601
17195322003.040.072.362.963.12.9512004
17194458002.97-0.04-1.333.013.12.9514934
17193594003.010.041.352.993.212.9713249
17192730002.97-0.05-1.663.023.052.8810012
17191866003.02-0.09-2.893.133.163.023208
17191002003.11-0.02-0.643.143.143.094579
17190138003.13-0.03-0.953.163.23.097047
17189274003.16-0.06-1.863.213.323.164315
17188410003.220.123.873.13.253.086193
17187546003.1-0.19-5.783.283.292.9250055

Your Recent History

Delayed Upgrade Clock