Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1521 | Binance | 57721251.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,772,837.77 | 1727170229 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 44.953976123 | Recently |
0.152349 | DigiFinex | 29190947.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,436,194.32 | 1727169999 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 22.7342463689 | Recently |
0.15219 | OKX | 10258752.8243 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,559,352.05 | 1727170237 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 7.98963491492 | Recently |
0.1521 | Tidex | 8848429.50917 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,344,843.53 | 1727170230 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 6.89125886546 | Recently |
0.1523 | LBank | 6168549 | /cdn/crypto/logos/exchanges/LBNK.png | $ 937,610.23 | 1727170224 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 4.80413704366 | Recently |
0.1523 | Kucoin | 3664118.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 557,031.04 | 1727169409 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 6 | https://trade.kucoin.com/TRX-USDT | 2.85365777309 | 14 minutes ago |
2.39E-6 | Binance | 3300317 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.93 | 1727170236 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 7 | https://www.binance.com/en/trade/TRX_BTC | 2.57032491037 | Recently |
5.872E-5 | Mercatox | 1725573.04082 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 103.01 | 1727170112 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 8 | https://mercatox.com/exchange/TRX/ETH | 1.3438961686 | Recently |
0.15233 | Gate.io | 1633525.609 | /cdn/crypto/logos/exchanges/GATE.png | $ 248,253.45 | 1727169896 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 9 | https://gate.io/trade/TRX_USDT | 1.27220856801 | 6 minutes ago |
2.4E-6 | Tidex | 1013847.96339 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.44 | 1727170121 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 10 | https://tidex.com/exchange/TRX/BTC | 0.789596476835 | Recently |
0.152201 | LATOKEN | 936514.474 | /cdn/crypto/logos/exchanges/LATK.png | $ 142,331.38 | 1727170184 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TRX-USDT | 0.729368264153 | Recently |
2.43E-6 | Mercatox | 516445.831946 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.25 | 1727169285 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 12 | https://mercatox.com/exchange/TRX/BTC | 0.402213965115 | 16 minutes ago |
0.152216 | EXMO | 497782.152005 | /cdn/crypto/logos/exchanges/EXMO.png | $ 75,659.42 | 1727170180 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.387678476109 | Recently |
5.743E-5 | Binance | 443854 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.59 | 1727170236 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 14 | https://www.binance.com/en/trade/TRX_ETH | 0.345678609893 | Recently |
0.152317 | Kraken | 430743.029836 | /cdn/crypto/logos/exchanges/KRKN.png | $ 65,392.64 | 1727169883 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.335467635247 | 6 minutes ago |
0.13653 | Bitvavo | 424297.412397 | /cdn/crypto/logos/exchanges/BITV.png | € 57,981.49 | 1727170237 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 16 | https://account.bitvavo.com/markets/TRX-EUR | 0.33044771411 | Recently |
2.39E-6 | DigiFinex | 407919 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.978540 | 1727169602 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.317692017801 | 11 minutes ago |
5.718E-5 | Kucoin | 321797.1498 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.60 | 1727169392 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 18 | https://trade.kucoin.com/TRX-ETH | 0.250619328451 | 14 minutes ago |
0.1367 | Binance | 204464 | /cdn/crypto/logos/exchanges/BINA.png | € 27,958.55 | 1727170234 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 19 | https://www.binance.com/en/trade/TRX_EUR | 0.159238919314 | Recently |
0.136659 | EXMO | 104049.708495 | /cdn/crypto/logos/exchanges/EXMO.png | € 14,409.95 | 1727170180 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0810351119789 | Recently |
2.4E-6 | EXMO | 80587.4721241 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.193633 | 1727169872 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0627624519294 | 6 minutes ago |
2.38E-6 | Kucoin | 75812.8203 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.182386 | 1727169381 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 22 | https://trade.kucoin.com/TRX-BTC | 0.0590438980687 | 14 minutes ago |
0.152126 | HTX | 74142.6364529 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,284.04 | 1727140382 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.0577431396424 | 8 hours ago |
5.743E-5 | Tidex | 71005.647163 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.09 | 1727170207 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 24 | https://tidex.com/exchange/TRX/ETH | 0.0553000162348 | Recently |
5.735E-5 | DigiFinex | 67785 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3.88 | 1727169888 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0527917391115 | 6 minutes ago |
5.745E-5 | LBank | 63311 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 3.65 | 1727170214 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 26 | https://www.lbank.info/exchange/trx/eth | 0.049307336356 | Recently |
2.39E-6 | LATOKEN | 29922.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.071809 | 1727169845 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 27 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0233039332912 | 7 minutes ago |
0.1366 | Tidex | 23005.0566787 | /cdn/crypto/logos/exchanges/TIDE.png | € 3,145.25 | 1727170179 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 28 | https://tidex.com/exchange/TRX/EUR | 0.0179166032371 | Recently |
0.1507 | Upbit | 17876.2907062 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,689.67 | 1727168917 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.0139222611971 | 22 minutes ago |
5.733E-5 | Kraken | 17659.947939 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.02 | 1727169882 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.013753770957 | 6 minutes ago |
2.4E-6 | Bitfinex | 12850.7903661 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.030843 | 1727170003 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 31 | https://www.bitfinex.com/t/TRX:BTC | 0.0100083436215 | Recently |
5.751E-5 | LATOKEN | 10832.49 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.624531 | 1727169945 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 32 | https://exchange.latoken.com/exchange/TRX-ETH | 0.00843646803878 | Recently |
2.38E-6 | Upbit | 9509.48338954 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022728 | 1727169311 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00740609524506 | 15 minutes ago |
0.156031 | EXMO | 7646.29980389 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,181.40 | 1727170226 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 34 | https://exmo.com/en/trade#?pair=TRX_USD | 0.0059550263984 | Recently |
0.13665 | Bitfinex | 6367.21100253 | /cdn/crypto/logos/exchanges/BFNX.png | € 871.15 | 1727170078 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 35 | https://www.bitfinex.com/t/TRX:EUR | 0.00495885730049 | Recently |
5.78E-5 | HTX | 6294.61 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.363653 | 1727140361 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00490231480311 | 8 hours ago |
5.745E-5 | Gate.io | 4562.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.263016 | 1727169896 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 37 | https://gate.io/trade/TRX_ETH | 0.00355362352375 | 6 minutes ago |
2.41E-6 | HTX | 4530.46 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010879 | 1727140412 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00352837445416 | 8 hours ago |
0.15964 | Mercatox | 1663.40421133 | /cdn/crypto/logos/exchanges/MRTX.png | $ 263.92 | 1727161386 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 39 | https://mercatox.com/exchange/TRX/USDT | 0.0012954783678 | 2 hours ago |
0.15266 | Bitfinex | 1640.20227672 | /cdn/crypto/logos/exchanges/BFNX.png | $ 249.74 | 1727170236 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 40 | https://www.bitfinex.com/t/TRX:USD | 0.00127740843377 | Recently |
5.735E-5 | HitBTC | 368 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.021230 | 1727169675 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 41 | https://hitbtc.com/TRX-to-ETH | 0.0002866026406 | 9 minutes ago |
2.39E-6 | HitBTC | 217 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000520 | 1727169698 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 42 | https://hitbtc.com/TRX-to-BTC | 0.000169002100571 | 9 minutes ago |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 43 | https://www.lbank.info/exchange/trx/btc | 0 | 9 hours ago |
5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727136125 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 50 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 9 hours ago |
1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 52 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 9 hours ago |
4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 53 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 9 hours ago |
0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727170236 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recently |
0.15021 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727170236 | TRX/USDT | https://cex.io/trx-usdt | USDT | 55 | https://cex.io/trx-usdt | 0 | Recently |
0.150387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727170235 | TRX/USD | https://cex.io/trx-usd | USD | 56 | https://cex.io/trx-usd | 0 | Recently |
0.1368 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727170235 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | Recently |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727136126 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 9 hours ago |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 9 hours ago |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727169890 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
0.152355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 9 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727169891 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.148952 | 0.003365 | 2.25911703099 | 0.148952 | 0.152847 | 1205507.00752 | CX |
4 | 0.161753 | -0.009436 | -5.83358577584 | 0.077142 | 0.163525 | 1579595.32475 | CX |
12 | 0.127632 | 0.024685 | 19.3407609377 | 0.077142 | 0.168655 | 2123915.00247 | CX |
26 | 0.118587 | 0.03373 | 28.4432526331 | 0.077142 | 0.168655 | 1891003.00036 | CX |
52 | 0.083637 | 0.06868 | 82.1167665029 | 0.077142 | 0.168655 | 2766843.3143 | CX |
156 | 0.099388 | 0.052929 | 53.2549201111 | 0.00113 | 0.168655 | 7928435.59714 | CX |
260 | 0.016 | 0.136317 | 851.98125 | 0.00113 | 0.18 | 17426054.4157 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
1722383400 | 0.132928 | -0.004857 | -3.53 | 0.137513 | 0.138309 | 0.132329 | 771431 |
1722297000 | 0.137785 | -0.000951 | -0.69 | 0.138631 | 0.139408 | 0.134981 | 1156853 |
1722210600 | 0.138736 | 0.001563 | 1.14 | 0.137318 | 0.139236 | 0.136822 | 549332 |
1722124200 | 0.137173 | -0.00035 | -0.25 | 0.137564 | 0.137748 | 0.13667 | 643160 |
1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
1720741800 | 0.134436 | 0.00284 | 2.16 | 0.13148 | 0.135211 | 0.121197 | 2082924 |
1720655400 | 0.131596 | 0.001693 | 1.30 | 0.129909 | 0.131755 | 0.129175 | 1280006 |
1720569000 | 0.129903 | 0.003681 | 2.92 | 0.126176 | 0.129909 | 0.12616 | 849567 |
1720482600 | 0.126222 | 0.001632 | 1.31 | 0.124593 | 0.12636 | 0.12284 | 1316944 |
1720396200 | 0.12459 | -0.005213 | -4.02 | 0.129841 | 0.130923 | 0.12459 | 701253 |
1720309800 | 0.129803 | 0.002833 | 2.23 | 0.126961 | 0.13029 | 0.126409 | 730299 |
1720223400 | 0.12697 | -0.000441 | -0.35 | 0.127291 | 0.127726 | 0.120934 | 2478753 |
1720137000 | 0.127411 | -0.001259 | -0.98 | 0.128617 | 0.128878 | 0.125582 | 1174813 |
1720050600 | 0.12867 | -0.000329 | -0.26 | 0.129 | 0.129711 | 0.128155 | 1994617 |
1719964200 | 0.128999 | 0.001174 | 0.92 | 0.127632 | 0.129 | 0.12762 | 1355066 |
1719877800 | 0.127825 | 0.003244 | 2.60 | 0.125 | 0.128781 | 0.12447 | 1489942 |
1719791400 | 0.124581 | -0.000742 | -0.59 | 0.125276 | 0.125634 | 0.124465 | 349803 |
1719705000 | 0.125323 | 0.002434 | 1.98 | 0.12297 | 0.126039 | 0.122796 | 1155333 |
1719618600 | 0.122889 | 0.000993 | 0.81 | 0.121842 | 0.12357 | 0.121654 | 3045006 |
1719532200 | 0.121896 | -0.000584 | -0.48 | 0.122447 | 0.123381 | 0.121856 | 995599 |
1719445800 | 0.12248 | 0.000555 | 0.46 | 0.121858 | 0.124843 | 0.121763 | 2482735 |
1719359400 | 0.121925 | 0.002957 | 2.49 | 0.118968 | 0.12213 | 0.118968 | 723946 |
1719273000 | 0.118968 | -0.000236 | -0.20 | 0.119137 | 0.119739 | 0.117833 | 939570 |
1719186600 | 0.119204 | -0.000397 | -0.33 | 0.1196 | 0.12034 | 0.119074 | 348379 |
1719100200 | 0.119601 | 0.001284 | 1.09 | 0.118261 | 0.119935 | 0.117599 | 479420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions