TRON Historical Data - TRXBTC

Name Symbol Market Market Cap ($) Algorithm
TRON TRXBTC Binance 785,922,176 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -1.70% 0.00000173 0.00000173 0.00000174
High Low Open Prev. Close 52 Week Range
0.00000177 0.00000173 0.00000176 0.00000176 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 04:57:02 5,364.00 0.00000173 BTC
Price x Volume Volume Base Symbol Related Pairs
35.46 20,277,910.00 TRX TRXEUR TRXGBP TRXUSD

TRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.00000176 0.00000002 1.15% 0.00000174 0.00000179 0.00000172 140,638,505.00
Apr 01 2020 0.00000174 -0.00000005 -2.79% 0.00000181 0.00000183 0.00000174 121,499,003.00
Mar 31 2020 0.00000179 -0.00000005 -2.72% 0.00000179 0.00000181 0.00000177 61,884,630.00
Mar 30 2020 0.00000184 0.00000003 1.66% 0.00000182 0.00000184 0.00000177 71,956,276.00
Mar 29 2020 0.00000181 0.00000003 1.69% 0.00000183 0.00000184 0.00000180 67,405,692.00
Mar 28 2020 0.00000178 0.00000002 1.14% 0.00000176 0.00000180 0.00000175 59,773,965.00
Mar 27 2020 0.00000176 -0.00000001 -0.56% 0.00000177 0.00000178 0.00000173 115,462,261.00
Mar 26 2020 0.00000177 0.00000007 4.12% 0.00000169 0.00000178 0.00000169 167,441,604.00
Mar 25 2020 0.00000170 -0.00000002 -1.16% 0.00000171 0.00000173 0.00000168 90,178,863.00
Mar 24 2020 0.00000172 -0.00000003 -1.71% 0.00000174 0.00000177 0.00000169 179,052,146.00
Mar 23 2020 0.00000175 -0.00000002 -1.13% 0.00000178 0.00000180 0.00000174 172,275,981.00
Mar 22 2020 0.00000177 -0.00000005 -2.75% 0.00000181 0.00000183 0.00000174 186,434,788.00
Mar 21 2020 0.00000182 0.00000001 0.55% 0.00000182 0.00000183 0.00000178 124,027,604.00
Mar 20 2020 0.00000181 -0.00000008 -4.23% 0.00000188 0.00000191 0.00000179 304,144,708.00
Mar 19 2020 0.00000189 0.00000000 0.00% 0.00000190 0.00000196 0.00000185 304,780,701.00
Mar 18 2020 0.00000189 0.00000000 0.00% 0.00000188 0.00000193 0.00000187 100,689,539.00
Mar 17 2020 0.00000189 -0.00000001 -0.53% 0.00000192 0.00000193 0.00000187 105,558,257.00
Mar 16 2020 0.00000190 0.00000006 3.26% 0.00000192 0.00000194 0.00000187 292,215,296.00
Mar 15 2020 0.00000184 0.00000000 0.00% 0.00000184 0.00000184 0.00000184 0.00
Mar 14 2020 0.00000184 0.00000000 0.00% 0.00000184 0.00000184 0.00000184 0.00
Mar 13 2020 0.00000184 -0.00000002 -1.08% 0.00000180 0.00000204 0.00000171 1,830,822,037.00
Mar 12 2020 0.00000186 -0.00000002 -1.06% 0.00000187 0.00000188 0.00000185 10,241,433.00
Mar 11 2020 0.00000188 -0.00000004 -2.08% 0.00000191 0.00000193 0.00000185 136,433,270.00
Mar 10 2020 0.00000192 0.00000002 1.05% 0.00000190 0.00000192 0.00000185 166,437,449.00
Mar 09 2020 0.00000190 0.00000008 4.40% 0.00000184 0.00000193 0.00000180 396,946,297.00
Mar 08 2020 0.00000182 -0.00000009 -4.71% 0.00000191 0.00000192 0.00000180 298,992,060.00
Mar 07 2020 0.00000191 -0.00000010 -4.98% 0.00000200 0.00000201 0.00000186 282,097,185.00
Mar 06 2020 0.00000201 0.00000003 1.52% 0.00000197 0.00000201 0.00000197 129,633,732.00
Mar 05 2020 0.00000198 -0.00000006 -2.94% 0.00000203 0.00000206 0.00000196 297,151,426.00
Mar 04 2020 0.00000204 0.00000008 4.08% 0.00000196 0.00000204 0.00000195 283,345,598.00
Mar 03 2020 0.00000196 -0.00000001 -0.51% 0.00000197 0.00000200 0.00000193 183,996,787.00
See More Historical Prices »
Your Recent History
BINA
TRXBTC
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 08:57:30