OntologyONT

$ 0.19222

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 169

Coin

Not Mineable

Wallet

Bid

$ 0.19199

Exchange

CRTO

Ask

$ 0.19245

Last Trade Time

13:16:01

Volume (24h)

$ 3,484,882

Last Trade Size

4.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.19222

Fully Diluted Market Cap

$ 192,220,000

Genesis Date

6/29/2018

Days Range 0.18845-0.1946

52 Weeks Range 0.12973-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1919	Binance	4330451	/cdn/crypto/logos/exchanges/BINA.png	$ 831,598.24	1727097387	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	69.7847305251	Recently
0.1923	OKX	869546.666185	/cdn/crypto/logos/exchanges/OKEX.png	$ 167,160.79	1727097388	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	14.0126466686	Recently
0.192	Kucoin	330980.6421	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,555.22	1727097321	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	3	https://trade.kucoin.com/ONT-USDT	5.33371579957	Recently
0.1917	DigiFinex	284066	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,449.99	1727097038	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.5776916218	6 minutes ago
0.1931	HTX	107302.8833	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,467.81	1727062030	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ont_usdt	1.72917388874	10 hours ago
0.1926	Gate.io	106465.47	/cdn/crypto/logos/exchanges/GATE.png	$ 20,535.16	1727095393	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	1.71567906765	33 minutes ago
3.03E-6	Binance	75863	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.228415	1727097386	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	1.22252370754	Recently
6.04E-6	EXMO	64613	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.389616	1727097097	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	1.04123122359	Recently
0.17212	Bitvavo	20591.82603	/cdn/crypto/logos/exchanges/BITV.png	€ 3,540.20	1727097388	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.331834959112	Recently
7.24E-5	Kucoin	5436.6874	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.394790	1727097295	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	10	https://trade.kucoin.com/ONT-ETH	0.0876116056175	Recently
3.03E-6	DigiFinex	5077	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.015342	1727096077	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.081815283645	22 minutes ago
0.19222	Crypto.com	4861	/cdn/crypto/logos/exchanges/CRTO.png	$ 934.96	1727097361	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0783344679532	Recently
3.01E-6	Kucoin	158.9821	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000477	1727097273	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.00256197864999	Recently
7.29E-5	Gate.io	27.875	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002021	1727095392	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0.000449202488006	33 minutes ago
0.191569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	15	https://hitbtc.com/ONT-to-USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	17	https://crypto.com/exchange/trade/ONT_BTC	0	-
7.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727096812	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	0	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	19	https://crypto.com/exchange/trade/ONT_USDT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727049721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.72E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	13 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	13 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	13 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727049763	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	13 hours ago
0.2216	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727097387	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Recently
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727097387	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727049725	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	13 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	13 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727096837	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	9 minutes ago
0.1939	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727097388	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
3.24E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	13 hours ago
0.2051	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	13 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	13 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727096839	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	9 minutes ago
3.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727095122	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	38 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.1939	254.6775932	CX
4	0.18246	0.00976	5.34911761482	0.15622	0.1939	2445.14603542	CX
12	0.2115	-0.01928	-9.1158392435	0.12973	0.21949	5162.22108478	CX
26	0.288	-0.09578	-33.2569444444	0.12973	0.5152	4166.66798542	CX
52	0.165	0.02722	16.496969697	0.12973	0.5152	5043.51640563	CX
156	0.8677	-0.67548	-77.8471822058	0.12973	1.24	15293.2516566	CX
260	0.7975	-0.60528	-75.8971786834	0.12973	50	33439.590234	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0
1724197800	0.1778	0.00266	1.52	0.17449	0.18288	0.17416	10337
1724111400	0.17514	0.01134	6.92	0.16923	0.17514	0.16542	17046
1724025000	0.1638	0	0.00	0	0	0	0
1723938600	0.1638	0	0.00	0	0	0	0
1723852200	0.1638	-0.00805	-4.68	0.1638	0.1647	0.1638	223
1723765800	0.17185	0	0.00	0	0	0	0
1723679400	0.17185	0.00083	0.49	0	0	0	0
1723593000	0.17102	0.00247	1.47	0.16837	0.17391	0.16284	6929
1723506600	0.16855	0.01559	10.19	0.16229	0.17233	0.16089	9513
1723420200	0.15296	0	0.00	0	0	0	0
1723333800	0.15296	0	0.00	0	0	0	4
1723247400	0.15296	0	0.00	0	0	0	141
1723161000	0.15296	0	0.00	0	0	0	0
1723074600	0.15296	0.00074	0.49	0	0	0	0
1722988200	0.15222	0.0074	5.11	0.14552	0.15476	0.14552	11655
1722901800	0.14482	-0.04905	-25.30	0.1354	0.15477	0.12973	26193
1722815400	0.19387	0	0.00	0	0	0	0
1722729000	0.19387	0	0.00	0	0	0	0
1722642600	0.19387	0	0.00	0	0	0	140
1722556200	0.19387	0	0.00	0	0	0	0
1722469800	0.19387	-0.00014	-0.07	0	0	0	0
1722383400	0.19401	-0.00824	-4.07	0.20237	0.2069	0.19143	8017
1722297000	0.20225	0.00071	0.35	0.20835	0.21069	0.20055	8214
1722210600	0.20154	0	0.00	0	0	0	0
1722124200	0.20154	0	0.00	0	0	0	0
1722037800	0.20154	0	0.00	0	0	0	0
1721951400	0.20154	0	0.00	0	0	0	0
1721865000	0.20154	0.00015	0.07	0	0	0	0
1721778600	0.20139	-0.0047	-2.28	0.20546	0.21234	0.19817	20257
1721692200	0.20609	0.00399	1.97	0.21924	0.21949	0.20454	13699
1721605800	0.2021	0	0.00	0	0	0	425
1721519400	0.2021	0	0.00	0	0	0	0
1721433000	0.2021	0	0.00	0	0	0	71
1721346600	0.2021	0	0.00	0	0	0	0
1721260200	0.2021	0.00035	0.17	0	0	0	0
1721173800	0.20175	-0.00045	-0.22	0.2033	0.20545	0.19308	14053
1721087400	0.2022	0.0139	7.38	0.19268	0.20284	0.19147	4427
1721001000	0.1883	0.0074	4.09	0.1883	0.1886	0.1883	1296
1720914600	0.1809	0	0.00	0	0	0	0
1720828200	0.1809	0	0.00	0	0	0	267
1720741800	0.1809	0.00309	1.74	0.1809	0.1809	0.1809	75
1720655400	0.17781	-0.00035	-0.20	0	0	0	0
1720569000	0.17816	0.00472	2.72	0.17299	0.17951	0.16997	5534
1720482600	0.17344	-0.00656	-3.64	0.16569	0.17609	0.15759	11555
1720396200	0.18	-0.0175	-8.86	0.18	0.18	0.18	500
1720309800	0.1975	0	0.00	0	0	0	10
1720223400	0.1975	0	0.00	0	0	0	1311
1720137000	0.1975	0	0.00	0	0	0	322
1720050600	0.1975	-0.00648	-3.18	0.1975	0.1977	0.1975	539
1719964200	0.20398	-0.00352	-1.70	0.20745	0.20826	0.2008	5214
1719877800	0.2075	-0.0041	-1.94	0.2115	0.21409	0.2067	6559
1719791400	0.2116	0	0.00	0	0	0	100
1719705000	0.2116	0.0038	1.83	0.2116	0.2116	0.2116	72
1719618600	0.2078	-0.00351	-1.66	0.2078	0.2143	0.2078	167
1719532200	0.21131	0.00132	0.63	0.20534	0.2146	0.20068	2178
1719445800	0.20999	0.00903	4.49	0.2137	0.21522	0.20992	897
1719359400	0.20096	0	0.00	0	0	0	170
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0