ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OntologyONT
$ 0.17293
0.00
(
0.00%
)
Info
Rank Rank 184
Coin
Not Mineable
Bid
$ 0.17267
Exchange
CXIO
Ask
$ 0.17318
Last Trade Time
19:32:53
Volume (24h)
$ 1,797,031
Last Trade Size
647.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1795
Fully Diluted Market Cap
$ 172,930,000
Genesis Date
6/29/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 900,197,857 / 1,000,000,000
90.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1821Binance448643/cdn/crypto/logos/exchanges/BINA.png$ 81,204.241726798623ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT56.5805691656Recently
0.1823OKX154263.143705/cdn/crypto/logos/exchanges/OKEX.png$ 27,945.631726798622ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT19.4548816589Recently
0.18191Kucoin57996.6721/cdn/crypto/logos/exchanges/KUCN.png$ 10,494.311726798420ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT7.31424477174Recently
0.1818DigiFinex47445/cdn/crypto/logos/exchanges/DGFX.png$ 8,594.641726798220ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT4https://www.digifinex.com/en-ww/trade/USDT/ONT5.983521650987 minutes ago
0.1815HTX44396.9872156/cdn/crypto/logos/exchanges/HUOB.png$ 8,021.011726798285ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT5https://www.huobi.com/en-us/exchange/ont_usdt5.599121809316 minutes ago
0.1818Gate.io16784.86/cdn/crypto/logos/exchanges/GATE.png$ 3,038.121726798585ONT/USDThttps://gate.io/trade/ONT_USDTUSDT6https://gate.io/trade/ONT_USDT2.11682101842Recently
6.03E-6EXMO11333/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0683611726798571ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC7https://exmo.com/en/trade#?pair=ONT_BTC1.42926021437Recently
2.89E-6Binance5537/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0159531726798621ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC8https://www.binance.com/en/trade/ONT_BTC0.698298227031Recently
0.16379Bitvavo3674.17604924/cdn/crypto/logos/exchanges/BITV.png€ 598.531726798622ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.463368362107Recently
2.88E-6DigiFinex1275/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0036351726796840ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC10https://www.digifinex.com/en-ww/trade/BTC/ONT0.16079650342530 minutes ago
7.38E-5Gate.io935.168/cdn/crypto/logos/exchanges/GATE.pngETH 0.0691371726798585ONT/ETHhttps://gate.io/trade/ONT_ETHETH11https://gate.io/trade/ONT_ETH0.117938623149Recently
0.18195Crypto.com464/cdn/crypto/logos/exchanges/CRTO.png$ 84.151726798617ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD12https://crypto.com/exchange/trade/ONT_USD0.0585173157563Recently
2.87E-6Kucoin165.464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004781726798377ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.0208674765825Recently
7.41E-5Kucoin14.2188/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0010531726798396ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH14https://trade.kucoin.com/ONT-ETH0.0017932026062Recently
0.18154HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
7.096E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726798455ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH18https://hitbtc.com/ONT-to-ETH0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726790521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.72E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH02 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC02 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc02 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726790538ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH02 hours ago
0.1481CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726798622ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Recently
0.2615CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726798614ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Recently
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726790526ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc02 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth02 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726798258ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC06 minutes ago
0.1795CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726798589ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
2.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC02 hours ago
0.1901LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT02 hours ago
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726790537ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH02 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726798259ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT06 minutes ago
2.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726798286ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000
17208282000.180900.00000267
17207418000.18090.003091.740.18090.18090.180975
17206554000.17781-0.00035-0.200000
17205690000.178160.004722.720.172990.179510.169975534
17204826000.17344-0.00656-3.640.165690.176090.1575911555
17203962000.18-0.0175-8.860.180.180.18500
17203098000.197500.0000010
17202234000.197500.000001311
17201370000.197500.00000322
17200506000.1975-0.00648-3.180.19750.19770.1975539
17199642000.20398-0.00352-1.700.207450.208260.20085214
17198778000.2075-0.0041-1.940.21150.214090.20676559
17197914000.211600.00000100
17197050000.21160.00381.830.21160.21160.211672
17196186000.2078-0.00351-1.660.20780.21430.2078167
17195322000.211310.001320.630.205340.21460.200682178
17194458000.209990.009034.490.21370.215220.20992897
17193594000.2009600.00000170
17192730000.2009600.00000198
17191866000.2009600.00000750
17191002000.2009600.000000
17190138000.2009600.0000030
17189274000.2009600.00000135

Your Recent History

Delayed Upgrade Clock