ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OntologyONT
$ 0.3216
0.00
(
0.00%
)
Info
Rank Rank 185
Coin
Not Mineable
Bid
$ 0.3214
Exchange
CXIO
Ask
$ 0.3235
Last Trade Time
07:36:05
Volume (24h)
$ 10,279,719
Last Trade Size
138.23
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.3216
Fully Diluted Market Cap
$ 321,600,000
Genesis Date
6/29/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.5152
Circulating Supply 907,697,857 / 1,000,000,000
90.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3518Binance15470145/cdn/crypto/logos/exchanges/BINA.png$ 5,323,931.131733521084ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT75.3895675704Recently
0.3517OKX2666763.83879/cdn/crypto/logos/exchanges/OKEX.png$ 915,720.851733521085ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT12.99575231Recently
0.3505DigiFinex880245/cdn/crypto/logos/exchanges/DGFX.png$ 302,961.641733520773ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.289635934645 minutes ago
3.49E-6Binance419089/cdn/crypto/logos/exchanges/BINA.pngBTC 1.451733521084ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC4https://www.binance.com/en/trade/ONT_BTC2.04231689383Recently
0.3488Gate.io314343.33/cdn/crypto/logos/exchanges/GATE.png$ 108,111.401733519251ONT/USDThttps://gate.io/trade/ONT_USDTUSDT5https://gate.io/trade/ONT_USDT1.5318672008131 minutes ago
0.33316Bitvavo308097.511488/cdn/crypto/logos/exchanges/BITV.png€ 99,928.991733521085ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR6https://account.bitvavo.com/markets/ONT-EUR1.50142989355Recently
0.3514HTX184895.6447/cdn/crypto/logos/exchanges/HUOB.png$ 62,974.541733521083ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT7https://www.huobi.com/en-us/exchange/ont_usdt0.901038917191Recently
0.352Kucoin124153.812/cdn/crypto/logos/exchanges/KUCN.png$ 42,540.241733520896ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT8https://trade.kucoin.com/ONT-USDT0.605030023888Recently
5.63E-6EXMO105124.913935/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6351241733518881ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC9https://exmo.com/en/trade#?pair=ONT_BTC0.51229783576337 minutes ago
3.47E-6DigiFinex24051/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0838991733520982ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC10https://www.digifinex.com/en-ww/trade/BTC/ONT0.117206043617Recently
0.35157Crypto.com16321/cdn/crypto/logos/exchanges/CRTO.png$ 5,677.691733521074ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.079535979289Recently
8.66E-5Kucoin4485.6457/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3920101733520873ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.021859581122Recently
3.47E-6Kucoin936.0187/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032721733520852ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.00456143397692Recently
0.316CEX.IO818.962997/cdn/crypto/logos/exchanges/CXIO.png€ 258.791733495741ONT/EURhttps://cex.io/ont-eurEUR14https://cex.io/ont-eur0.003990994667477 hours ago
0.3338CEX.IO800.736932/cdn/crypto/logos/exchanges/CXIO.png$ 267.291733492299ONT/USDThttps://cex.io/ont-usdtUSDT15https://cex.io/ont-usdt0.003902174869158 hours ago
0.3377LATOKEN1.48/cdn/crypto/logos/exchanges/LATK.png$ 0.5003841733490608ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT16https://exchange.latoken.com/exchange/ONT-USDT7.21237971617E-68 hours ago
0.0001044Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733519250ONT/ETHhttps://gate.io/trade/ONT_ETHETH17https://gate.io/trade/ONT_ETH031 minutes ago
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733443321ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH18https://www.digifinex.com/en-ww/trade/ETH/ONT022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC20https://crypto.com/exchange/trade/ONT_BTC0-
0.344656HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733443321ONT/USDhttps://hitbtc.com/ONT-to-USDUSD21https://hitbtc.com/ONT-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC23https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
6.39E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH24https://exchange.latoken.com/exchange/ONT-ETH022 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC25https://www.huobi.com/en-us/exchange/ont_btc022 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH26https://www.huobi.com/en-us/exchange/ont_eth022 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443350ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC27https://www.okx.com/trade-spot/ONT-BTC022 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733443344ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH28https://www.binance.com/en/trade/ONT_ETH022 hours ago
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733443326ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc022 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733520920ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC0Recently
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733443329ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH31https://www.bibox.com/en/exchange/basic/ONT_ETH022 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
4.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733515603ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC33https://hitbtc.com/ONT-to-BTC02 hours ago
0.3216CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733475814ONT/USDhttps://cex.io/ont-usdUSD34https://cex.io/ont-usd013 hours ago
2.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC35https://exchange.latoken.com/exchange/ONT-BTC022 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733520921ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT0Recently
9.749E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733443321ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH37https://hitbtc.com/ONT-to-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27990.041714.89817792070.27990.3216795.81207014CX
400000.32162308.80655511CX
1200000.32162392.05337516CX
260.305030.016575.432252565320.129730.32162816.42805367CX
5200000.51522846.90964691CX
1560.7323-0.4107-56.08357230640.129730.80866270.91851255CX
2600.6153-0.2937-47.73281326180.129735026051.7768625CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610