ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NEAR ProtocolNEAR
$ 4.38
0.130
(
3.06%
)
Info
Rank Rank 23
Coin
Not Mineable
Bid
$ 4.37
Exchange
GDAX
Ask
$ 4.38
Last Trade Time
22:47:12
Volume (24h)
$ 133,989,116
Last Trade Size
13.20
Volume/Market Cap (24h)
0.03%
Trade Price
$ 4.38
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 4.22-4.58
52 Weeks Range 0.600-9.00
Circulating Supply 1,039,156,880 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.37Binance17959833.1/cdn/crypto/logos/exchanges/BINA.png$ 80,358,140.211726786051NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT62.2328716673Recently
4.37OKX4006074.69803/cdn/crypto/logos/exchanges/OKEX.png$ 17,934,046.671726786052NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT13.8815060911Recently
4.38Coinbase2390316.688/cdn/crypto/logos/exchanges/GDAX.png$ 10,673,660.411726786036NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.28272016004Recently
4.38DigiFinex1206000.7/cdn/crypto/logos/exchanges/DGFX.png$ 5,400,239.681726785959NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.17893008113Recently
4.38LATOKEN594156.515/cdn/crypto/logos/exchanges/LATK.png$ 2,662,920.051726785225NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.0588201428414 minutes ago
4.36Gate.io559939.98/cdn/crypto/logos/exchanges/GATE.png$ 2,507,961.931726784922NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT1.9402559435119 minutes ago
4.37Kucoin451793.9028/cdn/crypto/logos/exchanges/KUCN.png$ 2,023,985.401726785536NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.565517441979 minutes ago
4.02Bitvavo450679.677686/cdn/crypto/logos/exchanges/BITV.png€ 1,813,522.671726758543NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR1.561656524778 hours ago
6.957E-5Binance312004.3/cdn/crypto/logos/exchanges/BINA.pngBTC 22.411726786051NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC1.08113051237Recently
4.38Kraken160839.856977/cdn/crypto/logos/exchanges/KRKN.png$ 717,779.041726785845NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD10https://trade.kraken.com/markets/kraken/NEAR/USD0.557328463048Recently
4.38Crypto.com150835.6/cdn/crypto/logos/exchanges/CRTO.png$ 675,922.851726785858NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT11https://crypto.com/exchange/trade/NEAR_USDT0.522662570715Recently
4.38Coinbase146955.776/cdn/crypto/logos/exchanges/GDAX.png$ 656,666.871726786050NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.509218537703Recently
4.38Crypto.com138770.3/cdn/crypto/logos/exchanges/CRTO.png$ 621,711.671726786034NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.480854929054Recently
4.38EXMO98626.9714789/cdn/crypto/logos/exchanges/EXMO.png$ 441,406.301726786015NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.341753713679Recently
0.001772Binance63743.538/cdn/crypto/logos/exchanges/BINA.pngETH 117.921726786050NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.220878635001Recently
4.48HTX51632.8912028/cdn/crypto/logos/exchanges/HUOB.png$ 231,851.401726786051NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT16https://www.huobi.com/en-us/exchange/near_usdt0.178913861512Recently
4.37Bitstamp34032.41/cdn/crypto/logos/exchanges/BSTP.png$ 151,947.821726786051NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD17https://www.bitstamp.net/markets/near/usd0.117926185186Recently
3.92Binance26451.6/cdn/crypto/logos/exchanges/BINA.png€ 106,161.101726786051NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.0916578132451Recently
3.93Bitstamp17649.02/cdn/crypto/logos/exchanges/BSTP.png€ 70,651.371726786051NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.0611558687989Recently
6.961E-5HitBTC17631.4/cdn/crypto/logos/exchanges/HITB.pngBTC 1.271726785723NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.06109481348775 minutes ago
4.58EXMO6384.3863162/cdn/crypto/logos/exchanges/EXMO.png$ 29,688.871726785914NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD21https://exmo.com/en/trade#?pair=NEAR_USD0.0221226273139Recently
6.984E-5Kucoin5756.8944/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4144791726785537NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.01994829620099 minutes ago
0.00177598LATOKEN3075.276/cdn/crypto/logos/exchanges/LATK.pngETH 5.671726785914NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.0106561823589Recently
6.953E-5EXMO2371.64466031/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1700291726786014NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00821801945283Recently
4.38LBank1838.9/cdn/crypto/logos/exchanges/LBNK.png$ 8,233.621726786049NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT25https://www.lbank.info/exchange/near/usdt0.00637199839618Recently
6.978E-5Upbit1047.42954797/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0744871726785952NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00362946293968Recently
0.0017798Gate.io634.743/cdn/crypto/logos/exchanges/GATE.pngETH 1.161726784921NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.0021994569459919 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC023 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth023 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704128NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH023 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC023 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc023 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726785589NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT08 minutes ago
4.21HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00176604HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726785413NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.970.4110.32745591943.834.361189395.94333CX
44.220.163.791469194313.425.261450562.0089CX
125.17-0.79-15.28046421663.076.491474624.88642CX
267.02-2.64-37.60683760683.078.522166419.98186CX
521.13.28298.1818181820.692230138.98127CX
1569.02765606-4.64765606-51.48242278070.620.445779021202575.02572CX
2600.700475683.67952432525.2893747860.5253262520.445779021172605.41312CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009

Your Recent History

Delayed Upgrade Clock