We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 1304852.564 | 1.886 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | $ 2,460,951.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 1 | /crypto/NEAR-Protocol-NEAR | 29.638644045 | 6 hours ago |
| KuCoin | 943229.5569 | 1.88685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 1,779,732.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 2 | /crypto/NEAR-Protocol-NEAR | 21.4246772861 | 6 hours ago |
| Gate | 672801.3 | 1.887 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 1,269,576.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 3 | /crypto/NEAR-Protocol-NEAR | 15.282123662 | 6 hours ago |
| Upbit | 613862.374407 | 2816 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 1,728,636,446.00 | NEAR/KRW | /crypto/NEAR-Protocol-NEAR | 4 | /crypto/NEAR-Protocol-NEAR | 13.9433748376 | 6 hours ago |
| LBank | 255176.4 | 1.888 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 481,773.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 5 | /crypto/NEAR-Protocol-NEAR | 5.79612034105 | 6 hours ago |
| Kraken | 246768.049317 | 1.8861 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | $ 465,429.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 6 | /crypto/NEAR-Protocol-NEAR | 5.60513162726 | 6 hours ago |
| Bitvavo | 106628.432074 | 1.65285 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 176,240.00 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 7 | /crypto/NEAR-Protocol-NEAR | 2.42197642133 | 6 hours ago |
| Kraken | 83438.4688999 | 1.65295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 137,919.00 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 8 | /crypto/NEAR-Protocol-NEAR | 1.89523563628 | 6 hours ago |
| HitBTC | 78648.9 | 1.8867495 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 148,390.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 9 | /crypto/NEAR-Protocol-NEAR | 1.78644455009 | 6 hours ago |
| Bithumb | 50202.5780742 | 2824 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 141,772,080.00 | NEAR/KRW | /crypto/NEAR-Protocol-NEAR | 10 | /crypto/NEAR-Protocol-NEAR | 1.14030993442 | 6 hours ago |
| Crypto.com | 20069.9 | 1.8865 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | $ 37,861.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 11 | /crypto/NEAR-Protocol-NEAR | 0.455871137115 | 6 hours ago |
| Bitstamp by Robinhood | 18355.527 | 1.885855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | $ 34,615.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 12 | /crypto/NEAR-Protocol-NEAR | 0.416930575929 | 6 hours ago |
| Crypto.com | 4164.2 | 1.8873 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 7,859.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 13 | /crypto/NEAR-Protocol-NEAR | 0.0945863501649 | 6 hours ago |
| Coinbase | 2198.657 | 1.887 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USDT | $ 4,148.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 14 | /crypto/NEAR-Protocol-NEAR | 0.0499406706917 | 6 hours ago |
| HitBTC | 1320.7 | 2.9488E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 15 | /crypto/NEAR-Protocol-NEAR | 0.0299986054135 | 6 hours ago |
| Bitstamp by Robinhood | 371.43 | 1.640825 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 609.00 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 16 | /crypto/NEAR-Protocol-NEAR | 0.00843672447091 | 6 hours ago |
| Gate | 348.953 | 0.0010441 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | ETH | ETH 0.00000000 | NEAR/ETH | /crypto/NEAR-Protocol-NEAR | 17 | /crypto/NEAR-Protocol-NEAR | 0.00792617805319 | 6 hours ago |
| EXMO | 100 | 1.8855 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 188.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 18 | /crypto/NEAR-Protocol-NEAR | 0.00227141708287 | 6 hours ago |
| KuCoin | 0 | 2.949E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 19 | /crypto/NEAR-Protocol-NEAR | 0 | 6 hours ago |
| Upbit | 0 | 3.0305E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 20 | /crypto/NEAR-Protocol-NEAR | 0 | 6 hours ago |
| Upbit | 0 | 2.036 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 0.00000000 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 21 | /crypto/NEAR-Protocol-NEAR | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.99 | -0.11 | -5.52763819095 | 1.84 | 2.11 | 1901130.98957 | CX |
| 4 | 2.13 | -0.25 | -11.7370892019 | 1.72 | 2.56 | 2231205.70786 | CX |
| 12 | 1.34 | 0.54 | 40.2985074627 | 1.25 | 3.08 | 2744307.32593 | CX |
| 26 | 1.7 | 0.18 | 10.5882352941 | 0.841 | 3.08 | 1859645.38578 | CX |
| 52 | 2.51 | -0.63 | -25.0996015936 | 0.841 | 3.34 | 1383675.73202 | CX |
| 156 | 1.33 | 0.55 | 41.3533834586 | 0.6 | 9 | 1772915.36492 | CX |
| 260 | 2.17465487 | -0.29465487 | -13.5495003858 | 0.6 | 20.44577902 | 1367694.27498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 1.88 | -0.01 | -0.53 | 1.89 | 1.92 | 1.86 | 2414341 |
| 1783727400 | 1.89 | -0.03 | -1.56 | 1.92 | 1.97 | 1.86 | 1327325 |
| 1783641000 | 1.92 | 0.03 | 1.59 | 1.89 | 1.95 | 1.87 | 1240631 |
| 1783554600 | 1.89 | -0.09 | -4.55 | 1.98 | 1.99 | 1.84 | 2273974 |
| 1783468200 | 1.98 | -0.08 | -3.88 | 2.05 | 2.08 | 1.97 | 1819974 |
| 1783381800 | 2.06 | 0.04 | 1.98 | 2.02 | 2.11 | 1.95 | 2869815 |
| 1783295400 | 2.02 | 0.02 | 1.00 | 1.99 | 2.06 | 1.92 | 1361854 |
| 1783209000 | 2 | -0.04 | -1.96 | 2.04 | 2.06 | 1.96 | 2723464 |
| 1783122600 | 2.04 | 0.1 | 5.15 | 1.94 | 2.12 | 1.92 | 3934841 |
| 1783036200 | 1.94 | 0.14 | 7.78 | 1.81 | 1.95 | 1.8 | 2300722 |
| 1782949800 | 1.8 | 0.02 | 1.12 | 1.78 | 1.88 | 1.72 | 2451636 |
| 1782863400 | 1.78 | -0.08 | -4.30 | 1.85 | 1.87 | 1.75 | 3222225 |
| 1782777000 | 1.86 | 0.02 | 1.09 | 1.82 | 1.91 | 1.8 | 2548857 |
| 1782690600 | 1.84 | -0.04 | -2.13 | 1.87 | 1.94 | 1.8 | 2159729 |
| 1782604200 | 1.88 | 0.05 | 2.73 | 1.83 | 1.93 | 1.79 | 2367407 |
| 1782517800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 0 |
| 1782431400 | 1.84 | -0.12 | -6.12 | 1.96 | 1.97 | 1.77 | 3218820 |
| 1782345000 | 1.96 | -0.02 | -1.01 | 1.99 | 2 | 1.85 | 2114511 |
| 1782258600 | 1.98 | -0.08 | -3.88 | 2.07 | 2.07 | 1.96 | 2330632 |
| 1782172200 | 2.06 | -0.04 | -1.90 | 2.1 | 2.19 | 2.05 | 1857673 |
| 1782085800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.28 | 2.09 | 1801744 |
| 1781999400 | 2.19 | 0.03 | 1.39 | 2.19 | 2.2 | 2.1 | 2035237 |
| 1781913000 | 2.16 | -0.07 | -3.14 | 2.23 | 2.25 | 2.08 | 1817761 |
| 1781826600 | 2.23 | 0.05 | 2.29 | 2.18 | 2.3 | 2.13 | 2733115 |
| 1781740200 | 2.18 | -0.13 | -5.63 | 2.33 | 2.39 | 2.17 | 2036006 |
| 1781653800 | 2.31 | -0.08 | -3.35 | 2.39 | 2.56 | 2.28 | 2097417 |
| 1781567400 | 2.39 | 0.16 | 7.17 | 2.22 | 2.54 | 2.21 | 3504615 |
| 1781481000 | 2.23 | 0.11 | 5.19 | 2.13 | 2.24 | 2.06 | 1909420 |
| 1781394600 | 2.12 | 0.12 | 6.00 | 2.01 | 2.19 | 1.99 | 2179469 |
| 1781308200 | 2 | -0.06 | -2.91 | 2.06 | 2.15 | 1.98 | 3609981 |
| 1781221800 | 2.06 | -0.02 | -0.96 | 1.97 | 2.12 | 1.95 | 3949935 |
| 1781135400 | 2.08 | -0.08 | -3.70 | 2.15 | 2.2 | 2 | 2860329 |
| 1781049000 | 2.16 | 0.04 | 1.89 | 2.13 | 2.26 | 2.03 | 4228895 |
| 1780962600 | 2.12 | 0.07 | 3.41 | 2.04 | 2.26 | 2.01 | 5620479 |
| 1780876200 | 2.05 | 0.19 | 10.22 | 1.86 | 2.1 | 1.81 | 6354211 |
| 1780789800 | 1.86 | -0.1 | -5.10 | 1.97 | 2 | 1.82 | 4826510 |
| 1780703400 | 1.96 | -0.23 | -10.50 | 2.21 | 2.3 | 1.84 | 10211906 |
| 1780617000 | 2.19 | -0.64 | -22.61 | 2.83 | 2.85 | 2.17 | 11548746 |
| 1780530600 | 2.83 | 0.21 | 8.02 | 2.62 | 3.08 | 2.62 | 10458553 |
| 1780444200 | 2.62 | -0.02 | -0.76 | 2.65 | 2.77 | 2.45 | 6453449 |
| 1780357800 | 2.64 | 0.33 | 14.29 | 2.33 | 2.71 | 2.26 | 5513926 |
| 1780271400 | 2.31 | 0.08 | 3.59 | 2.25 | 2.35 | 2.21 | 4303151 |
| 1780185000 | 2.23 | -0.16 | -6.69 | 2.37 | 2.44 | 2.22 | 3312300 |
| 1780098600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.63 | 2.36 | 4167900 |
| 1780012200 | 2.42 | -0.1 | -3.97 | 2.5 | 2.52 | 2.27 | 4392111 |
| 1779925800 | 2.52 | -0.07 | -2.70 | 2.55 | 2.62 | 2.45 | 3042314 |
| 1779839400 | 2.59 | -0.17 | -6.16 | 2.76 | 2.98 | 2.58 | 8447960 |
| 1779753000 | 2.76 | 0.36 | 15.00 | 2.39 | 2.82 | 2.33 | 6678727 |
| 1779666600 | 2.4 | -0.05 | -2.04 | 2.44 | 2.51 | 2.33 | 5228788 |
| 1779580200 | 2.45 | 0.36 | 17.22 | 2.1 | 2.47 | 2.01 | 8199435 |
| 1779493800 | 2.09 | 0.16 | 8.29 | 1.92 | 2.33 | 1.92 | 8925474 |
| 1779407400 | 1.93 | 0.23 | 13.53 | 1.7 | 1.96 | 1.7 | 3353316 |
| 1779321000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.74 | 1.58 | 841508 |
| 1779234600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.69 | 1.58 | 1659498 |
| 1779148200 | 1.62 | 0.13 | 8.72 | 1.51 | 1.63 | 1.48 | 1830363 |
| 1779061800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.55 | 1.47 | 397202 |
| 1778975400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.48 | 1206285 |
| 1778889000 | 1.54 | -0.04 | -2.53 | 1.57 | 1.59 | 1.51 | 1039286 |
| 1778802600 | 1.58 | 0 | 0.00 | 1.58 | 1.64 | 1.55 | 1089198 |
| 1778716200 | 1.58 | -0.02 | -1.25 | 1.61 | 1.69 | 1.55 | 2185687 |
| 1778629800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.51 | 1538158 |
| 1778543400 | 1.55 | -0.02 | -1.27 | 1.56 | 1.57 | 1.51 | 737697 |
| 1778457000 | 1.57 | 0 | 0.00 | 1.57 | 1.63 | 1.54 | 1100940 |
| 1778370600 | 1.57 | -0.02 | -1.26 | 1.6 | 1.62 | 1.55 | 745117 |
| 1778284200 | 1.59 | 0.12 | 8.16 | 1.47 | 1.6 | 1.47 | 911362 |
| 1778197800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.53 | 1.45 | 1161921 |
| 1778111400 | 1.49 | 0.2 | 15.50 | 1.3 | 1.55 | 1.29 | 2590838 |
| 1778025000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.26 | 546780 |
| 1777938600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.31 | 1.25 | 800227 |
| 1777852200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.27 | 399449 |
| 1777765800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 278796 |
| 1777679400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 627659 |
| 1777593000 | 1.3 | -0.02 | -1.52 | 1.33 | 1.34 | 1.29 | 523844 |
| 1777506600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.29 | 731290 |
| 1777420200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 962890 |
| 1777333800 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.34 | 605475 |
| 1777247400 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.38 | 424959 |
| 1777161000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.39 | 356149 |
| 1777074600 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.4 | 553645 |
| 1776988200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.37 | 702158 |
| 1776901800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.43 | 1.38 | 797990 |
| 1776815400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.4 | 1.35 | 1258353 |
| 1776729000 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.33 | 629279 |
| 1776642600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.39 | 1.32 | 946163 |
| 1776556200 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.34 | 885176 |
| 1776469800 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.37 | 1328069 |
| 1776383400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.44 | 1.37 | 1131984 |
| 1776297000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 899823 |
| 1776210600 | 1.36 | -0.05 | -3.55 | 1.42 | 1.44 | 1.35 | 1182589 |
| 1776124200 | 1.41 | 0.07 | 5.22 | 1.35 | 1.42 | 1.35 | 1646424 |
| 1776037800 | 1.34 | -0.06 | -4.29 | 1.4 | 1.41 | 1.32 | 1034381 |
| 1775951400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.43 | 1.33 | 810985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.