NEAR ProtocolNEAR

$ 2.02

-0.030

(

-1.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 47

Categories:

Bid

$ 2.02

Exchange

COINBASE

Ask

$ 2.03

Last Trade Time

08:25:43

Volume (24h)

$ 1,182,410

Last Trade Size

20.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.02

Fully Diluted Market Cap

$ 2,626,355,950

Genesis Date

Days Range 1.98-2.08

52 Weeks Range 0.841-3.34

Circulating Supply 1,300,176,213 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2430387.938	2.009	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	$ 4,882,649.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	1	/crypto/NEAR-Protocol-NEAR	29.5595418898	3 hours ago
Upbit	2378267.73652	3015	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 7,170,477,225.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	2	/crypto/NEAR-Protocol-NEAR	28.9256310417	3 hours ago
Gate	1426769.95	2.0105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 2,868,520.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	3	/crypto/NEAR-Protocol-NEAR	17.3530593387	3 hours ago
KuCoin	986555.9161	2.0112	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 1,984,161.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	4	/crypto/NEAR-Protocol-NEAR	11.9989654625	3 hours ago
LBank	381766.6	2.012	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 768,114.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	5	/crypto/NEAR-Protocol-NEAR	4.6432281976	3 hours ago
Kraken	178025.016576	2.00975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	$ 357,785.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	6	/crypto/NEAR-Protocol-NEAR	2.16522549862	3 hours ago
Bitvavo	123722.995473	1.75735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 217,424.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	7	/crypto/NEAR-Protocol-NEAR	1.50477831552	3 hours ago
Bithumb	90556.6291805	3019	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 273,390,463.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	8	/crypto/NEAR-Protocol-NEAR	1.10139308701	3 hours ago
HitBTC	78265.6	2.0109685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 157,389.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	9	/crypto/NEAR-Protocol-NEAR	0.951903704572	3 hours ago
EXMO	57490.9186719	2.008	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 115,441.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	10	/crypto/NEAR-Protocol-NEAR	0.699232082332	3 hours ago
Crypto.com	30046.3	2.01145	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 60,436.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	11	/crypto/NEAR-Protocol-NEAR	0.365437488228	3 hours ago
Kraken	23027.0391128	1.75795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 40,480.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	12	/crypto/NEAR-Protocol-NEAR	0.280065876155	3 hours ago
Crypto.com	15430.1	2.0099	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	$ 31,012.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	13	/crypto/NEAR-Protocol-NEAR	0.187668264882	3 hours ago
Coinbase	9155.382	2.0105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USDT	$ 18,406.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	14	/crypto/NEAR-Protocol-NEAR	0.111352139926	3 hours ago
Bitstamp by Robinhood	8594.735	2.00961	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	$ 17,272.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	15	/crypto/NEAR-Protocol-NEAR	0.104533282647	3 hours ago
HitBTC	2838.3	3.1874E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	16	/crypto/NEAR-Protocol-NEAR	0.0345207637159	3 hours ago
Gate	903.22	0.001139	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	ETH	ETH 1.00	NEAR/ETH	/crypto/NEAR-Protocol-NEAR	17	/crypto/NEAR-Protocol-NEAR	0.0109853941456	3 hours ago
KuCoin	203.7555	3.1875E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	18	/crypto/NEAR-Protocol-NEAR	0.00247817195903	3 hours ago
EXMO	0	2.1315	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USD	$ 0.00000000	NEAR/USD	/crypto/NEAR-Protocol-NEAR	19	/crypto/NEAR-Protocol-NEAR	0	3 hours ago
Upbit	0	2.1525	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 0.00000000	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	20	/crypto/NEAR-Protocol-NEAR	0	3 hours ago
Bitstamp by Robinhood	0	1.772485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 0.00000000	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	21	/crypto/NEAR-Protocol-NEAR	0	3 hours ago
Upbit	0	3.256E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	22	/crypto/NEAR-Protocol-NEAR	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.85	0.17	9.18918918919	1.72	2.12	2694937.10471	CX
4	2.13	-0.11	-5.16431924883	1.72	2.56	2508075.85879	CX
12	1.42	0.6	42.2535211268	1.25	3.08	2700871.57698	CX
26	1.81	0.21	11.6022099448	0.841	3.08	1831801.71846	CX
52	2.18	-0.16	-7.33944954128	0.841	3.34	1362463.75939	CX
156	1.3	0.72	55.3846153846	0.6	9	1765577.61459	CX
260	2.25819595	-0.23819595	-10.5480638206	0.6	20.44577902	1364088.22321	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in health products, announced the...

starkd748

2 years ago

Read Full Thread

This thing about to unlock a lot of coins

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup I'm in crypto

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Massive! Ha This Time Is Incredible

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Boom

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Let’s Roll $NEAR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	2.06	0.04	1.98	2.02	2.11	1.95	2869815
1783295400	2.02	0.02	1.00	1.99	2.06	1.92	1361854
1783209000	2	-0.04	-1.96	2.04	2.06	1.96	2723464
1783122600	2.04	0.1	5.15	1.94	2.12	1.92	3934841
1783036200	1.94	0.14	7.78	1.81	1.95	1.8	2300722
1782949800	1.8	0.02	1.12	1.78	1.88	1.72	2451636
1782863400	1.78	-0.08	-4.30	1.85	1.87	1.75	3222225
1782777000	1.86	0.02	1.09	1.82	1.91	1.8	2548857
1782690600	1.84	-0.04	-2.13	1.87	1.94	1.8	2159729
1782604200	1.88	0.05	2.73	1.83	1.93	1.79	2367407
1782517800	1.83	-0.01	-0.54	1.83	1.83	1.83	0
1782431400	1.84	-0.12	-6.12	1.96	1.97	1.77	3218820
1782345000	1.96	-0.02	-1.01	1.99	2	1.85	2114511
1782258600	1.98	-0.08	-3.88	2.07	2.07	1.96	2330632
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463