Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.52 | Binance | 1544371.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,639,796.65 | 1727190559 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 44.0913608868 | Recently |
11.51 | Coinbase | 921156.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,517,442.78 | 1727190561 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 26.2987585747 | Recently |
11.51 | OKX | 258010.374312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,950,228.55 | 1727190557 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.36612086325 | Recently |
11.51 | DigiFinex | 206036.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,353,556.92 | 1727190560 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.88228021187 | Recently |
0.0001817 | Binance | 130421.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.50 | 1727190559 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.72348889791 | Recently |
11.47 | LBank | 111109.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,268,169.60 | 1727190506 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 3.17215720614 | Recently |
11.47 | Kucoin | 85498.0102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 977,716.70 | 1727189979 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.44094323098 | 10 minutes ago |
10.31 | Bitvavo | 52706.9676169 | /cdn/crypto/logos/exchanges/BITV.png | € 540,382.54 | 1727190560 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 1.50476853823 | Recently |
11.47 | LATOKEN | 26501.8648 | /cdn/crypto/logos/exchanges/LATK.png | $ 302,587.88 | 1727189857 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 0.756620503105 | 12 minutes ago |
11.49 | Bitstamp | 21485.2979091 | /cdn/crypto/logos/exchanges/BSTP.png | $ 246,898.86 | 1727190553 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 0.613398982901 | Recently |
11.47 | Kraken | 19941.322296 | /cdn/crypto/logos/exchanges/KRKN.png | $ 228,492.13 | 1727190061 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.569318929896 | 8 minutes ago |
11.51 | Crypto.com | 16404.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 187,447.12 | 1727190560 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 12 | https://crypto.com/exchange/trade/LINK_USDT | 0.468338261438 | Recently |
11.48 | Tidex | 14724.6560745 | /cdn/crypto/logos/exchanges/TIDE.png | $ 168,208.72 | 1727190502 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 13 | https://tidex.com/exchange/LINK/USDT | 0.420384632222 | Recently |
0.0001812 | LATOKEN | 12238.877 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.21 | 1727189464 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LINK-BTC | 0.349416365341 | 18 minutes ago |
10.29 | Kraken | 8612.18067349 | /cdn/crypto/logos/exchanges/KRKN.png | € 88,345.19 | 1727190059 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.245875243994 | 8 minutes ago |
10.3 | Coinbase | 8371.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 86,149.56 | 1727190560 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 16 | https://pro.coinbase.com/trade/LINK-EUR | 0.23899902758 | Recently |
11.39 | Gate.io | 7677.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,734.44 | 1727189063 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 17 | https://gate.io/trade/LINK_USDT | 0.219178107262 | 25 minutes ago |
11.48 | EXMO | 7632.39903953 | /cdn/crypto/logos/exchanges/EXMO.png | $ 87,078.75 | 1727190504 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.217902764382 | Recently |
10.31 | Binance | 6750.76 | /cdn/crypto/logos/exchanges/BINA.png | € 69,398.15 | 1727190560 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.192732227188 | Recently |
0.00438331 | Coinbase | 5787.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 25.02 | 1727190561 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 20 | https://pro.coinbase.com/trade/LINK-ETH | 0.165238287331 | Recently |
0.00468362 | Mercatox | 5629.2129369 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 24.76 | 1727190423 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 21 | https://mercatox.com/exchange/LINK/ETH | 0.16071238596 | Recently |
10.31 | Bitstamp | 5102.74342612 | /cdn/crypto/logos/exchanges/BSTP.png | € 52,490.93 | 1727190560 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 22 | https://www.bitstamp.net/markets/link/eur | 0.145681835125 | Recently |
11.33 | HTX | 3945.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,823.79 | 1727140439 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/link_usdt | 0.112656862511 | 14 hours ago |
11.51 | Crypto.com | 3657.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41,745.99 | 1727190561 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 24 | https://crypto.com/exchange/trade/LINK_USD | 0.104408851852 | Recently |
0.00018143 | Kucoin | 2925.6453 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.525434 | 1727189978 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 25 | https://trade.kucoin.com/LINK-BTC | 0.0835263192043 | 10 minutes ago |
11.5 | Coinbase | 2532.727 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,988.65 | 1727190549 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 26 | https://pro.coinbase.com/trade/LINK-USDT | 0.0723086164476 | Recently |
0.00016624 | Mercatox | 2375.67859537 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.398891 | 1727190513 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 27 | https://mercatox.com/exchange/LINK/BTC | 0.067824930344 | Recently |
8.57 | Coinbase | 2100.57 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,913.10 | 1727190560 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 28 | https://pro.coinbase.com/trade/LINK-GBP | 0.0599706602611 | Recently |
0.00018104 | Coinbase | 2006.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.362024 | 1727190561 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 29 | https://pro.coinbase.com/trade/LINK-BTC | 0.0572832762414 | Recently |
0.004397 | Binance | 1722.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.51 | 1727190559 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 30 | https://www.binance.com/en/trade/LINK_ETH | 0.0491845805558 | Recently |
11.41 | Gemini | 1494.098767 | /cdn/crypto/logos/exchanges/GEMN.png | $ 16,818.12 | 1727117610 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 31 | https://gemini.com/?symbol=LINKUSD | 0.0426560836118 | 20 hours ago |
0.0001817 | Tidex | 1234.8127562 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.222590 | 1727190555 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.0352535436992 | Recently |
0.000182 | EXMO | 1002.98501952 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.181606 | 1727190461 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0286349294966 | Recently |
0.004397 | Tidex | 589.3837343 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.55 | 1727190497 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 34 | https://tidex.com/exchange/LINK/ETH | 0.01682673355 | Recently |
0.00439788 | Kraken | 505.35544706 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.20 | 1727190058 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0144277504805 | 8 minutes ago |
0.0001819 | Crypto.com | 140.13 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.025321 | 1727190561 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.00400067059055 | Recently |
0.00018162 | Upbit | 111.59059087 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019999 | 1727188746 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00318587879166 | 30 minutes ago |
8.57 | Bitstamp | 53.90437833 | /cdn/crypto/logos/exchanges/BSTP.png | £ 462.22 | 1727190553 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 38 | https://www.bitstamp.net/markets/link/gbp | 0.00153895426452 | Recently |
0.00018058 | Bitstamp | 52.67218433 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.009525 | 1727190561 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00150377548554 | Recently |
0.004387 | Gate.io | 21.718 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.094300 | 1727190315 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 0.000620042559663 | Recently |
0.00018064 | Gemini | 17.9188 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003207 | 1727134291 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 41 | https://gemini.com/?symbol=LINKBTC | 0.000511576508799 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 43 | https://www.lbank.info/exchange/link/btc | 0 | 15 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1727136127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 44 | https://www.bitstamp.net/markets/link/eth | 0 | 15 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727136132 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 49 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 50 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 15 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 51 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 15 hours ago |
0.00017969 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727140426 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/link_btc | 0 | 14 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 15 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727190234 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 5 minutes ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136135 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 55 | https://www.binance.com/en/trade/LINK_GBP | 0 | 15 hours ago |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727190558 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
0.0044911 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727134165 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 58 | https://gemini.com/?symbol=LINKETH | 0 | 16 hours ago |
10.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727190559 | LINK/USD | https://cex.io/link-usd | USD | 59 | https://cex.io/link-usd | 0 | Recently |
9.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727190556 | LINK/EUR | https://cex.io/link-eur | EUR | 60 | https://cex.io/link-eur | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727190551 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727190235 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 5 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727190236 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 64 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.00017894 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727189883 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 66 | https://hitbtc.com/LINK-to-BTC | 0 | 11 minutes ago |
0.0042728 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727189889 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 67 | https://hitbtc.com/LINK-to-ETH | 0 | 11 minutes ago |
11.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 15 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727136121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 69 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 10.55 | 0.96 | 9.09952606635 | 10.29 | 11.74 | 1355799.72885 | CX |
4 | 11.87 | -0.36 | -3.03285593934 | 9.29 | 12.05 | 1246009.88013 | CX |
12 | 14.33 | -2.82 | -19.6789951151 | 8.08 | 15.01 | 1395784.46726 | CX |
26 | 18.08 | -6.57 | -36.3384955752 | 8.08 | 20.73 | 1411260.40502 | CX |
52 | 7.14 | 4.37 | 61.2044817927 | 6.9 | 22.88 | 2262233.98307 | CX |
156 | 25.49 | -13.98 | -54.8450372695 | 4 | 38.35 | 2634376.73159 | CX |
260 | 1.8 | 9.71 | 539.444444444 | 1.51 | 850.86 | 3174502.54985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions