Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2834 | Binance | 68765 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,503.03 | 1722043448 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 50.987298692 | Recently |
0.281 | HTX | 44095.8843 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,408.76 | 1722043446 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 32.6958485261 | Recently |
0.2834 | LATOKEN | 18239.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,177.53 | 1722042338 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KMD-USDT | 13.5237238488 | 19 minutes ago |
4.18E-6 | Binance | 2392 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009999 | 1722043441 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 4 | https://www.binance.com/en/trade/KMD_BTC | 1.77360021045 | Recently |
0.2819 | Kucoin | 1367.7671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 386.35 | 1722043030 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 5 | https://trade.kucoin.com/KMD-USDT | 1.01416054197 | 7 minutes ago |
4.22E-6 | Kucoin | 7.2399 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000031 | 1722043029 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 6 | https://trade.kucoin.com/KMD-BTC | 0.00536818067041 | 7 minutes ago |
0.284623 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 7 | https://hitbtc.com/KMD-to-USD | 0 | 1 hour ago |
9.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722042678 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 8 | https://hitbtc.com/KMD-to-ETH | 0 | 13 minutes ago |
0.25488 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722043449 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 9 | https://account.bitvavo.com/markets/KMD-EUR | 0 | Recently |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 1 hour ago |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 1 hour ago |
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 1 hour ago |
4.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722043445 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 13 | https://hitbtc.com/KMD-to-BTC | 0 | Recently |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721605800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1719791400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1719359400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1718581800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1717977000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1717545000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1716767400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1716162600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1715557800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1714953000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1714348200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions