Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1648 | Binance | 1380253 | /cdn/crypto/logos/exchanges/BINA.png | $ 227,071.86 | 1722058892 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 62.622709235 | Recently |
0.165 | OKX | 278327.923963 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,772.06 | 1722058890 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 12.6278650757 | Recently |
0.16514 | Bitfinex | 182762.078283 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30,109.22 | 1722058893 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 3 | https://www.bitfinex.com/t/IOT:USD | 8.29199899401 | Recently |
0.1644 | HTX | 134809.6215 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,138.75 | 1722058859 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/iota_usdt | 6.11637412074 | Recently |
0.1649 | Kucoin | 88099.3107 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,486.42 | 1722058816 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 5 | https://trade.kucoin.com/IOTA-USDT | 3.99710597823 | Recently |
2.42E-6 | Bitfinex | 71550.9443369 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.173220 | 1722058133 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 6 | https://www.bitfinex.com/t/IOT:BTC | 3.24629903554 | 13 minutes ago |
0.1651 | DigiFinex | 24030 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,953.70 | 1722058745 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 1.09025207909 | Recently |
0.1651 | LATOKEN | 13715.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,256.95 | 1722058354 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.622269427396 | 9 minutes ago |
2.43E-6 | Binance | 10147 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.024623 | 1722058865 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 9 | https://www.binance.com/en/trade/IOTA_BTC | 0.460374026072 | Recently |
0.15154 | Bitvavo | 8882.229533 | /cdn/crypto/logos/exchanges/BITV.png | € 1,346.80 | 1722058893 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 10 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.402990812122 | Recently |
5.04E-5 | Binance | 4229 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.213453 | 1722058873 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTA_ETH | 0.191871662192 | Recently |
0.1645 | Gate.io | 3455.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 568.45 | 1722057852 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 12 | https://gate.io/trade/IOTA_USDT | 0.156755835967 | 17 minutes ago |
2.43E-6 | LATOKEN | 2406.88 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005822 | 1722057167 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.109201245282 | 29 minutes ago |
2.42E-6 | Gate.io | 734 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001779 | 1722055887 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 14 | https://gate.io/trade/IOTA_BTC | 0.0333019153579 | 50 minutes ago |
5.06E-5 | LATOKEN | 612.96 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.030969 | 1722050893 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0278102752558 | 2 hours ago |
2.41E-6 | Kucoin | 62.1612 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000151 | 1722058817 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.00282028204489 | Recently |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 6 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 6 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | IOTA/USD | https://cex.io/iota-usd | USD | 19 | https://cex.io/iota-usd | 0 | 6 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 6 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722058565 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 5 minutes ago |
5.118E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722054921 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 22 | https://hitbtc.com/IOTA-to-ETH | 0 | 1 hour ago |
0.164692 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 23 | https://hitbtc.com/IOTA-to-USD | 0 | 6 hours ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | MIOTA/USD | https://cex.io/miota-usd | USD | 24 | https://cex.io/miota-usd | 0 | 6 hours ago |
2.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722058356 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 25 | https://hitbtc.com/IOTA-to-BTC | 0 | 9 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -73.9762724837 | CX |
52 | -59.7633136095 | CX |
156 | -93.5238095238 | CX |
260 | -93.5238095238 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719359400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1718581800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1717977000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1716767400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
1716421800 | 0.2258 | 0.1578 | 232.06 | 0.2258 | 0.2258 | 0.2258 | 443 |
1716335400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1716162600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1715557800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1714953000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.068 | -0.182 | -72.80 | 0 | 0 | 0 | 24942 |
1714348200 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions