Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1452 | Binance | 4370372 | /cdn/crypto/logos/exchanges/BINA.png | $ 620,206.45 | 1727331279 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 77.233412317 | Recently |
0.1454 | OKX | 522693.565838 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,130.96 | 1727331277 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 9.23706441598 | Recently |
2.27E-6 | Bitfinex | 167744.493696 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.376461 | 1727331182 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 3 | https://www.bitfinex.com/t/IOT:BTC | 2.96438830504 | Recently |
0.14536 | Bitfinex | 147938.579245 | /cdn/crypto/logos/exchanges/BFNX.png | $ 21,038.56 | 1727331279 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 2.61437728606 | Recently |
0.1445 | Kucoin | 100597.165 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,248.88 | 1727330650 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 5 | https://trade.kucoin.com/IOTA-USDT | 1.77775766511 | 11 minutes ago |
0.1451 | LATOKEN | 67341.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,589.99 | 1727330996 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.19005621227 | Recently |
0.1423 | HTX | 67088.1864 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,500.44 | 1727320974 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iota_usdt | 1.18558547461 | 3 hours ago |
0.1449 | DigiFinex | 63416 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,039.42 | 1727330910 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 1.1206904299 | 6 minutes ago |
0.1256 | Bitvavo | 49351.812567 | /cdn/crypto/logos/exchanges/BITV.png | € 6,260.19 | 1727320997 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 9 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.872147471332 | 3 hours ago |
2.27E-6 | LATOKEN | 27442.64 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.061641 | 1727329795 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.484967579462 | 25 minutes ago |
2.28E-6 | Binance | 27335 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061400 | 1727331273 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 11 | https://www.binance.com/en/trade/IOTA_BTC | 0.483065360497 | Recently |
0.1448 | Gate.io | 25178.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,568.52 | 1727331057 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 12 | https://gate.io/trade/IOTA_USDT | 0.44495488775 | Recently |
5.559E-5 | LATOKEN | 10942.52 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.603166 | 1727330692 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.193376710025 | 10 minutes ago |
5.55E-5 | Binance | 10206 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.561615 | 1727331269 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.180360895161 | Recently |
2.27E-6 | Kucoin | 973.957 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002199 | 1727330650 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.0172118123034 | 11 minutes ago |
2.27E-6 | Gate.io | 33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000075 | 1727331058 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.000583177497582 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 6 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 6 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727308925 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 6 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 6 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727330675 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 10 minutes ago |
5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727330613 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 11 minutes ago |
2.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727330828 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 27 | https://hitbtc.com/IOTA-to-BTC | 0 | 8 minutes ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727308926 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 6 hours ago |
0.142631 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308920 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
26 | 0.36 | -0.292 | -81.1111111111 | 0.2258 | 0.36 | 21663.1774236 | CX |
52 | 0.147 | -0.079 | -53.7414965986 | 0.055 | 0.3909 | 14955.6052101 | CX |
156 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8226.71881652 | CX |
260 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8226.71881652 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions