Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
33.23 | Binance | 2880.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,190.32 | 1722046580 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 67.5803137136 | Recently |
33.18 | DigiFinex | 342.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,468.22 | 1722046253 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 8.04072917367 | 5 minutes ago |
33.21 | HTX | 323.7577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,804.21 | 1722046580 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/egld_usdt | 7.59451538476 | Recently |
33.21 | OKX | 223.166646 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,457.00 | 1722046566 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 4 | https://www.okx.com/trade-spot/EGLD-USDT | 5.23491032464 | Recently |
33.16 | Kucoin | 202.7187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,788.99 | 1722046053 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 5 | https://trade.kucoin.com/EGLD-USDT | 4.7552545806 | 9 minutes ago |
33.21 | Coinbase | 62.062 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,072.82 | 1722046562 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 6 | https://pro.coinbase.com/trade/EGLD-USD | 1.45581344879 | Recently |
30.71 | Binance | 51.97 | /cdn/crypto/logos/exchanges/BINA.png | € 1,597.64 | 1722046574 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 7 | https://www.binance.com/en/trade/EGLD_EUR | 1.21908132083 | Recently |
33.18 | Gate.io | 50.3385 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,686.41 | 1722045817 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 8 | https://gate.io/trade/EGLD_USDT | 1.18081056511 | 13 minutes ago |
33.2 | LBank | 39.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,334.01 | 1722046580 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 9 | https://www.lbank.info/exchange/egld/usdt | 0.93782703881 | Recently |
0.00049 | Kucoin | 32.4692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015976 | 1722046054 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 10 | https://trade.kucoin.com/EGLD-BTC | 0.761643163795 | 9 minutes ago |
30.72 | Bitvavo | 19.92618376 | /cdn/crypto/logos/exchanges/BITV.png | € 612.27 | 1722046580 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 11 | https://account.bitvavo.com/markets/EGLD-EUR | 0.467416556038 | Recently |
33.28 | Kraken | 15.46357658 | /cdn/crypto/logos/exchanges/KRKN.png | $ 514.78 | 1722046253 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 12 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.362735373522 | 5 minutes ago |
0.000491 | Binance | 11.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005745 | 1722046574 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 13 | https://www.binance.com/en/trade/EGLD_BTC | 0.273513338482 | Recently |
0.00049 | HitBTC | 5.7567 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002832 | 1722046029 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 14 | https://hitbtc.com/EGLD-to-BTC | 0.135037241479 | 9 minutes ago |
33.55 | Crypto.com | 0.017 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.570078 | 1722038698 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 15 | https://crypto.com/exchange/trade/EGLD_USDT | 0.000398775879434 | 2 hours ago |
0.01025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722043836 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 16 | https://gate.io/trade/EGLD_ETH | 0 | 46 minutes ago |
32.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 0 | 2 hours ago |
0.01025 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722046571 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 18 | https://www.binance.com/en/trade/EGLD_ETH | 0 | Recently |
40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 2 hours ago |
0.00060203 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722046457 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recently |
0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038549 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 2 hours ago |
34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722046439 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Recently |
33.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -9.3860845839 | CX |
4 | 14.3201376936 | CX |
12 | -19.9759036145 | CX |
26 | -35.949855352 | CX |
52 | 2.31053604436 | CX |
156 | -61.2430913972 | CX |
260 | 138.389055058 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 33.63 | 0.98 | 3.00 | 32.54 | 33.68 | 32.43 | 4543 |
1721951400 | 32.65 | -0.89 | -2.65 | 33.56 | 33.57 | 31.21 | 12806 |
1721865000 | 33.54 | -0.71 | -2.07 | 34.05 | 34.99 | 33.4 | 5357 |
1721778600 | 34.25 | -1.67 | -4.65 | 35.77 | 36.41 | 33.88 | 6552 |
1721692200 | 35.92 | -0.85 | -2.31 | 36.94 | 38.41 | 35.61 | 14898 |
1721605800 | 36.77 | 0.53 | 1.46 | 36.28 | 37.04 | 34.82 | 5326 |
1721519400 | 36.24 | -0.36 | -0.98 | 36.65 | 36.78 | 35.6 | 2494 |
1721433000 | 36.6 | 0.38 | 1.05 | 36.16 | 36.61 | 34.8 | 9112 |
1721346600 | 36.22 | -0.67 | -1.82 | 36.95 | 38.47 | 36.17 | 6614 |
1721260200 | 36.89 | 0.52 | 1.43 | 36.5 | 37.88 | 36.32 | 4846 |
1721173800 | 36.37 | -0.67 | -1.81 | 37.23 | 37.48 | 34.28 | 11875 |
1721087400 | 37.04 | 1.56 | 4.40 | 35.52 | 37.29 | 35.27 | 13188 |
1721001000 | 35.48 | -0.07 | -0.20 | 35.51 | 36.18 | 35.19 | 6444 |
1720914600 | 35.55 | -0.19 | -0.53 | 35.67 | 36.7 | 35.01 | 5847 |
1720828200 | 35.74 | -0.16 | -0.45 | 35.99 | 36.39 | 35.07 | 7515 |
1720741800 | 35.9 | -0.98 | -2.66 | 36.66 | 37.09 | 35.54 | 7652 |
1720655400 | 36.88 | -0.01 | -0.03 | 36.92 | 37.52 | 36.28 | 8966 |
1720569000 | 36.89 | 1.85 | 5.28 | 35.21 | 37.64 | 35.09 | 20547 |
1720482600 | 35.04 | 2.41 | 7.39 | 32.78 | 35.37 | 31.67 | 18205 |
1720396200 | 32.63 | -1.79 | -5.20 | 34.59 | 34.91 | 32.42 | 8180 |
1720309800 | 34.42 | 1.26 | 3.80 | 33.03 | 35.12 | 32.71 | 17198 |
1720223400 | 33.16 | 2.02 | 6.49 | 30.76 | 33.78 | 27.3 | 46551 |
1720137000 | 31.14 | 0.08 | 0.26 | 30.9 | 32.3 | 28.79 | 23255 |
1720050600 | 31.06 | -0.94 | -2.94 | 32 | 32.2 | 30.37 | 12150 |
1719964200 | 32 | 1.26 | 4.10 | 30.75 | 32.65 | 30.68 | 14883 |
1719877800 | 30.74 | 1.11 | 3.75 | 30.08 | 31.94 | 29.57 | 19176 |
1719791400 | 29.63 | 1.19 | 4.18 | 28.41 | 29.87 | 27.84 | 5050 |
1719705000 | 28.44 | -0.57 | -1.96 | 29.05 | 29.53 | 28.43 | 5303 |
1719618600 | 29.01 | -0.98 | -3.27 | 29.98 | 30.12 | 29 | 6354 |
1719532200 | 29.99 | 0.52 | 1.76 | 29.47 | 30.23 | 28.97 | 6313 |
1719445800 | 29.47 | -0.27 | -0.91 | 30.07 | 30.7 | 29.03 | 10629 |
1719359400 | 29.74 | 0.59 | 2.02 | 29.11 | 30.72 | 28.9 | 10190 |
1719273000 | 29.15 | 1.01 | 3.59 | 28.17 | 29.19 | 26.58 | 11871 |
1719186600 | 28.14 | -0.5 | -1.75 | 28.61 | 29.24 | 27.86 | 6349 |
1719100200 | 28.64 | -0.07 | -0.24 | 28.63 | 28.9 | 28.15 | 4756 |
1719013800 | 28.71 | -0.43 | -1.48 | 29.06 | 29.57 | 28.19 | 8351 |
1718927400 | 29.14 | -0.22 | -0.75 | 29.32 | 30.76 | 28.79 | 13574 |
1718841000 | 29.36 | 0.16 | 0.55 | 29.16 | 30.55 | 28.93 | 12944 |
1718754600 | 29.2 | -1.93 | -6.20 | 31.23 | 31.27 | 26.88 | 31268 |
1718668200 | 31.13 | -2.21 | -6.63 | 33.32 | 33.64 | 30.11 | 15224 |
1718581800 | 33.34 | 0.17 | 0.51 | 33.3 | 33.52 | 32.7 | 2984 |
1718495400 | 33.17 | 0.67 | 2.06 | 32.58 | 33.3 | 32.5 | 2900 |
1718409000 | 32.5 | -0.7 | -2.11 | 33.22 | 34.22 | 31.75 | 10541 |
1718322600 | 33.2 | -1.63 | -4.68 | 34.75 | 40 | 32.75 | 5592 |
1718236200 | 34.83 | 1.53 | 4.59 | 33.42 | 35.85 | 32.75 | 8262 |
1718149800 | 33.3 | -1.68 | -4.80 | 35 | 35.14 | 32.53 | 14553 |
1718063400 | 34.98 | -0.6 | -1.69 | 35.51 | 35.98 | 34.66 | 5795 |
1717977000 | 35.58 | 0.97 | 2.80 | 34.57 | 35.86 | 34.22 | 10214 |
1717890600 | 34.61 | -1.47 | -4.07 | 35.84 | 36.18 | 34.4 | 9638 |
1717804200 | 36.08 | -2.89 | -7.42 | 38.83 | 40.04 | 33.88 | 16930 |
1717717800 | 38.97 | -1.23 | -3.06 | 40.25 | 40.25 | 38.79 | 5374 |
1717631400 | 40.2 | 1.03 | 2.63 | 39.17 | 40.43 | 38.63 | 9580 |
1717545000 | 39.17 | 0.65 | 1.69 | 38.62 | 39.71 | 38.49 | 6580 |
1717458600 | 38.52 | 0.53 | 1.40 | 37.99 | 39.37 | 37.77 | 7426 |
1717372200 | 37.99 | -0.65 | -1.68 | 38.63 | 39.13 | 37.31 | 14617 |
1717285800 | 38.64 | -0.37 | -0.95 | 38.86 | 38.97 | 38.43 | 5001 |
1717199400 | 39.01 | -0.03 | -0.08 | 38.92 | 39.52 | 38.1 | 7770 |
1717113000 | 39.04 | -0.59 | -1.49 | 39.65 | 40.35 | 38.34 | 6870 |
1717026600 | 39.63 | -0.18 | -0.45 | 39.79 | 41.31 | 39.48 | 11505 |
1716940200 | 39.81 | 0.01 | 0.03 | 39.86 | 40.05 | 30 | 6824 |
1716853800 | 39.8 | 0.86 | 2.21 | 38.96 | 40.41 | 38.71 | 19288 |
1716767400 | 38.94 | -0.52 | -1.32 | 39.48 | 40.38 | 38.56 | 7676 |
1716681000 | 39.46 | 0.62 | 1.60 | 38.84 | 39.69 | 38.79 | 5043 |
1716594600 | 38.84 | 0.43 | 1.12 | 38.4 | 38.86 | 37.36 | 10845 |
1716508200 | 38.41 | -0.71 | -1.81 | 39.14 | 39.76 | 36.78 | 17361 |
1716421800 | 39.12 | -1.77 | -4.33 | 40.92 | 40.92 | 38.91 | 9414 |
1716335400 | 40.89 | -0.11 | -0.27 | 41.31 | 42.87 | 39.83 | 13607 |
1716249000 | 41 | 3.06 | 8.07 | 37.95 | 41.18 | 37.25 | 9385 |
1716162600 | 37.94 | -2.39 | -5.93 | 40.43 | 40.57 | 37.86 | 5660 |
1716076200 | 40.33 | -0.25 | -0.62 | 40.58 | 40.94 | 40.19 | 4363 |
1715989800 | 40.58 | 0.55 | 1.37 | 40.05 | 40.97 | 39.56 | 9069 |
1715903400 | 40.03 | -0.39 | -0.96 | 40.37 | 41.12 | 39 | 8890 |
1715817000 | 40.42 | 2.96 | 7.90 | 37.62 | 42 | 37.25 | 9799 |
1715730600 | 37.46 | -1.04 | -2.70 | 38.49 | 38.78 | 37.07 | 10045 |
1715644200 | 38.5 | -0.12 | -0.31 | 38.37 | 39.44 | 37.11 | 6835 |
1715557800 | 38.62 | -0.62 | -1.58 | 39.31 | 39.92 | 38.28 | 4699 |
1715471400 | 39.24 | -0.47 | -1.18 | 39.71 | 40.26 | 39.17 | 3551 |
1715385000 | 39.71 | -1.02 | -2.50 | 40.81 | 41.82 | 39.29 | 8639 |
1715298600 | 40.73 | 0.58 | 1.44 | 40.09 | 41.02 | 39.1 | 7274 |
1715212200 | 40.15 | 0.75 | 1.90 | 39.35 | 41.22 | 38.95 | 18098 |
1715125800 | 39.4 | -0.42 | -1.05 | 40.02 | 41.2 | 39.14 | 15056 |
1715039400 | 39.82 | -1.89 | -4.53 | 41.95 | 43.54 | 39.81 | 8273 |
1714953000 | 41.71 | 0.22 | 0.53 | 41.36 | 42.59 | 40.51 | 6295 |
1714866600 | 41.49 | -0.18 | -0.43 | 41.5 | 41.96 | 40.75 | 4173 |
1714780200 | 41.67 | 1.9 | 4.78 | 39.87 | 41.95 | 39.2 | 6318 |
1714693800 | 39.77 | 1.05 | 2.71 | 38.6 | 40.14 | 37.49 | 8371 |
1714607400 | 38.72 | 0.16 | 0.41 | 38.39 | 39.06 | 35.33 | 18257 |
1714521000 | 38.56 | -1.56 | -3.89 | 40.02 | 40.52 | 36.59 | 20250 |
1714434600 | 40.12 | -0.42 | -1.04 | 40.6 | 40.77 | 39.21 | 16846 |
1714348200 | 40.54 | -0.93 | -2.24 | 41.4 | 42.49 | 40.31 | 5098 |
1714261800 | 41.47 | -0.51 | -1.21 | 42.06 | 42.81 | 40.81 | 6473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions