AudiusAUDIO

$ 0.1307

-0.0044

(

-3.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1307

Exchange

GDAX

Ask

$ 0.1309

Last Trade Time

09:52:34

Volume (24h)

$ 1,749,165

Last Trade Size

408.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1307

Fully Diluted Market Cap

$ 143,604,665

Genesis Date

10/21/2020

Days Range 0.1307-0.1351

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.131	Binance	2507864.5	/cdn/crypto/logos/exchanges/BINA.png	$ 333,344.22	1726998767	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	69.2131692599	Recently
0.1307	Coinbase	256923	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,099.63	1726998726	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	7.09067618516	Recently
2.1E-6	Binance	243912.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.514577	1726998722	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	3	https://www.binance.com/en/trade/AUDIO_BTC	6.73160657089	Recently
2.09E-6	Upbit	227420.910325	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.475852	1726997569	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	6.27646428248	20 minutes ago
0.1314	DigiFinex	158363.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,111.78	1726998027	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.37059793915	12 minutes ago
0.1311	LBank	90918	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,086.06	1726998767	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	6	https://www.lbank.info/exchange/audio/usdt	2.50919574115	Recently
0.1311	Kucoin	33868.5049	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,492.17	1726998375	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	7	https://trade.kucoin.com/AUDIO-USDT	0.934718188413	7 minutes ago
0.130977	LATOKEN	32576.91	/cdn/crypto/logos/exchanges/LATK.png	$ 4,335.69	1726998372	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUDIO-USDT	0.899072173076	7 minutes ago
0.11756	Bitvavo	27959.1124886	/cdn/crypto/logos/exchanges/BITV.png	€ 3,327.46	1726998764	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	9	https://account.bitvavo.com/markets/AUDIO-EUR	0.771628126252	Recently
0.1338	HTX	21958.2575	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,940.00	1726967618	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.606013838866	9 hours ago
0.13154	Gate.io	11106.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1,473.53	1726997985	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	11	https://gate.io/trade/AUDIO_USDT	0.306518580519	13 minutes ago
0.11886	Bitstamp	6855.20612283	/cdn/crypto/logos/exchanges/BSTP.png	€ 805.81	1726998767	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	12	https://www.bitstamp.net/markets/audio/eur	0.18919305317	Recently
0.13116	Crypto.com	1164	/cdn/crypto/logos/exchanges/CRTO.png	$ 155.16	1726998694	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	13	https://crypto.com/exchange/trade/AUDIO_USD	0.0321245940594	Recently
2.1E-6	Kucoin	756.7014	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001582	1726998376	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	14	https://trade.kucoin.com/AUDIO-BTC	0.0208837846213	7 minutes ago
0.13294	Crypto.com	624	/cdn/crypto/logos/exchanges/CRTO.png	$ 83.16	1726995686	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	15	https://crypto.com/exchange/trade/AUDIO_USDT	0.0172214318669	51 minutes ago
0.1322	Kraken	453.37029166	/cdn/crypto/logos/exchanges/KRKN.png	$ 60.12	1726998560	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	16	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0125123166479	Recently
0.12488	Bitstamp	348.57467917	/cdn/crypto/logos/exchanges/BSTP.png	$ 43.53	1726998768	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	17	https://www.bitstamp.net/markets/audio/usd	0.0096201203331	Recently
5.12E-5	Gate.io	318.272	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016343	1726997986	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	18	https://gate.io/trade/AUDIO_ETH	0.00878381340248	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726963326	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	10 hours ago
0.12205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	10 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726877011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726997725	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1275	0.0032	2.50980392157	0.1191	0.15228	1020765.4115	CX
4	0.1563	-0.0256	-16.3787587972	0.1154	0.1671	1551801.04763	CX
12	0.1637	-0.033	-20.1588271228	0.0995	0.1693	1627097.65123	CX
26	0.2794	-0.1487	-53.2211882606	0.0995	0.32	2185083.82425	CX
52	0.1493	-0.0186	-12.4581379772	0.0995	0.7606	1883545.64882	CX
156	2.01924426	-1.88854426	-93.5272813404	0.0995	4	1009511.67691	CX
260	0.16983003	-0.03913003	-23.0407013412	0.0995	4.9400802	1550072.8318	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272
1719273000	0.1532	0.0062	4.22	0.1474	0.1543	0.1394	2073282
1719186600	0.147	-0.007	-4.55	0.1544	0.1621	0.1457	2938190
1719100200	0.154	0.0069	4.69	0.1472	0.1662	0.1432	3379518