Aave Token Historical Data - AAVEETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Aave Token (Binance:AAVEETH)
Aave Token (Binance:AAVEETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.02906	0.00019	0.66	0.02894	0.02906	0.0282	1275
1714003080	0.02887	-0.00052	-1.77	0.02946	0.02979	0.02879	903
1713916680	0.02939	-0.00072	-2.39	0.03013	0.03034	0.02929	708
1713830280	0.03011	0.00121	4.19	0.02903	0.03032	0.02881	1104
1713743880	0.0289	-0.00017	-0.58	0.02906	0.02931	0.0286	437
1713657480	0.02907	0.00101	3.60	0.02813	0.02927	0.02803	5706
1713571080	0.02806	0.0002	0.72	0.02779	0.02864	0.02743	1004
1713484680	0.02786	-0.00018	-0.64	0.02813	0.02836	0.02774	1077
1713398280	0.02804	-0.00014	-0.50	0.028	0.02837	0.02751	783
1713311880	0.02818	0.00081	2.96	0.02723	0.02891	0.027	1992
1713225480	0.02737	-0.00053	-1.90	0.02774	0.02821	0.02667	2388
1713139080	0.0279	0.00046	1.68	0.02746	0.02822	0.02684	2868
1713052680	0.02744	-0.00338	-10.97	0.03088	0.03097	0.02452	4948
1712966280	0.03082	-0.00278	-8.27	0.03352	0.03386	0.02864	3400
1712879880	0.0336	-0.00266	-7.34	0.03629	0.03746	0.03318	6479
1712793480	0.03626	0.00015	0.42	0.03629	0.03675	0.03503	5595
1712707080	0.03611	0.00116	3.32	0.03495	0.03709	0.0345	4550
1712620680	0.03495	-0.0006	-1.69	0.03571	0.03616	0.03453	1530
1712534280	0.03555	0.00022	0.62	0.03528	0.03593	0.0352	1066
1712447880	0.03533	0.00102	2.97	0.03419	0.03641	0.03418	3834
1712361480	0.03431	-0.00067	-1.92	0.03491	0.03502	0.03393	721
1712275080	0.03498	0.00038	1.10	0.03467	0.03516	0.03439	708
1712188680	0.0346	-0.00066	-1.87	0.03519	0.03635	0.03425	1732
1712102280	0.03526	-0.00163	-4.42	0.03685	0.03698	0.03439	2081
1712015880	0.03689	0.00173	4.92	0.0352	0.03728	0.0349	4056
1711929480	0.03516	-0.00021	-0.59	0.03523	0.0354	0.03472	714
1711843080	0.03537	-0.00094	-2.59	0.03619	0.03678	0.03525	832
1711756680	0.03631	0.00045	1.25	0.03584	0.0368	0.03543	823
1711670280	0.03586	0.00026	0.73	0.03567	0.03596	0.03492	876
1711583880	0.0356	-0.00083	-2.28	0.03651	0.03654	0.0354	466
1711497480	0.03643	0.00099	2.79	0.03534	0.03667	0.03534	828
1711411080	0.03544	-0.00071	-1.96	0.0362	0.03683	0.03527	635
1711324680	0.03615	-0.00031	-0.85	0.0365	0.03701	0.03586	526
1711238280	0.03646	0.00082	2.30	0.03574	0.03697	0.03556	1130
1711151880	0.03564	0.00025	0.71	0.03539	0.0357	0.03462	612
1711065480	0.03539	0.00131	3.84	0.03414	0.03567	0.03371	1046
1710979080	0.03408	-0.00053	-1.53	0.03462	0.03546	0.03379	1217
1710892680	0.03461	-0.00039	-1.11	0.03489	0.03513	0.03317	997
1710806280	0.035	0.00017	0.49	0.03473	0.03573	0.0343	878
1710719880	0.03483	0.00108	3.20	0.03377	0.03524	0.03328	1276
1710633480	0.03375	-0.0007	-2.03	0.03461	0.03467	0.0327	1168
1710547080	0.03445	-0.00119	-3.34	0.036	0.03619	0.03408	689
1710460680	0.03564	0	0.00	0.03564	0.03564	0.03564	0
1710374280	0.03564	0.00165	4.85	0.03392	0.03819	0.0336	3209
1710287880	0.03399	0.00035	1.04	0.0337	0.03426	0.03217	1567
1710201480	0.03364	0.00093	2.84	0.0328	0.03434	0.03209	1982
1710115080	0.03271	-0.0007	-2.10	0.03342	0.03377	0.03214	1581
1710028680	0.03341	-0.00069	-2.02	0.03394	0.03461	0.03287	1290
1709942280	0.0341	-0.00047	-1.36	0.03506	0.03506	0.0327	3163
1709855880	0.03457	0.00123	3.69	0.03327	0.03463	0.03219	2763
1709769480	0.03334	0.00362	12.18	0.02976	0.03347	0.02913	5219
1709683080	0.02972	-0.00181	-5.74	0.03141	0.03219	0.02907	2167
1709596680	0.03153	-0.00083	-2.56	0.03223	0.03287	0.03112	1553
1709510280	0.03236	-0.00163	-4.80	0.03443	0.03478	0.03215	1665
1709423880	0.03399	0.0018	5.59	0.03223	0.03465	0.03211	1403
1709337480	0.03219	0.00054	1.71	0.03168	0.03258	0.03147	892
1709251080	0.03165	0.00076	2.46	0.03081	0.033	0.03045	2041
1709164680	0.03089	-0.00136	-4.22	0.03247	0.03278	0.0296	1381
1709078280	0.03225	-0.0001	-0.31	0.03223	0.03251	0.03133	1565
1708991880	0.03235	0.0001	0.31	0.0324	0.03328	0.03213	1649
1708905480	0.03225	-0.00162	-4.78	0.0338	0.03399	0.03188	1424
1708819080	0.03387	0.00144	4.44	0.03228	0.03516	0.03213	5499
1708732680	0.03243	0.00145	4.68	0.03094	0.03477	0.03055	6520
1708646280	0.03098	0.00011	0.36	0.03084	0.0312	0.0308	191
1708559880	0.03087	-0.00028	-0.90	0.03118	0.03139	0.03054	7211
1708473480	0.03115	-0.00148	-4.54	0.03282	0.03298	0.03105	1181
1708387080	0.03263	-0.00024	-0.73	0.03295	0.03351	0.03258	1080
1708300680	0.03287	-0.00077	-2.29	0.03364	0.03416	0.03279	959
1708214280	0.03364	-6.0E-5	-0.18	0.03358	0.0339	0.03332	380
1708127880	0.0337	0.00099	3.03	0.03258	0.03378	0.0322	460
1708041480	0.03271	-6.0E-5	-0.18	0.03303	0.03341	0.0324	701
1707955080	0.03277	-0.00121	-3.56	0.03402	0.03418	0.03267	783
1707868680	0.03398	-0.00024	-0.70	0.03393	0.03434	0.03347	659
1707782280	0.03422	-0.00061	-1.75	0.03472	0.0349	0.03394	583
1707695880	0.03483	-0.00049	-1.39	0.03521	0.03558	0.03476	501
1707609480	0.03532	0.0001	0.28	0.03528	0.03579	0.03474	500
1707523080	0.03522	-1.0E-5	-0.03	0.03522	0.03571	0.03444	943
1707436680	0.03523	0.00054	1.56	0.03478	0.03543	0.03468	149
1707350280	0.03469	-0.00086	-2.42	0.03559	0.03569	0.0343	697
1707263880	0.03555	-0.00103	-2.82	0.0364	0.03667	0.03555	524
1707177480	0.03658	0.00018	0.49	0.03644	0.03687	0.03589	451
1707091080	0.0364	-0.00094	-2.52	0.03722	0.03722	0.03624	333
1707004680	0.03734	0.00012	0.32	0.0371	0.03764	0.03666	328
1706918280	0.03722	0.00082	2.25	0.03629	0.038	0.0357	4819
1706831880	0.0364	-0.00125	-3.32	0.03755	0.03759	0.03612	1991
1706745480	0.03765	-0.00206	-5.19	0.03955	0.03955	0.03697	2081
1706659080	0.03971	-0.00083	-2.05	0.04033	0.04057	0.0395	215
1706572680	0.04054	0.00014	0.35	0.04035	0.04096	0.0403	103
1706486280	0.0404	3.0E-5	0.07	0.0405	0.04075	0.04016	84
1706399880	0.04037	0.00015	0.37	0.04037	0.04056	0.04005	98
1706313480	0.04022	0.00018	0.45	0.0398	0.04104	0.0396	284

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions