ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DashDASH
$ 23.87
0.290
(
1.23%
)
Info
Rank Rank 141
Coin
Mineable
Bid
$ 23.91
Exchange
GDAX
Ask
$ 23.93
Last Trade Time
13:55:54
Volume (24h)
$ 3,171,649
Last Trade Size
20.37
Volume/Market Cap (24h)
0.01%
Trade Price
$ 23.87
Fully Diluted Market Cap
$ 451,143,000
Genesis Date
1/18/2014
Days Range 23.42-24.13
52 Weeks Range 21.83-45.00
Circulating Supply 11,675,424 / 18,900,000
61.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.93Binance38111.988/cdn/crypto/logos/exchanges/BINA.png$ 910,543.841718978324DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT58.2772573974Recently
0.00039172Mercatox6505.38743195/cdn/crypto/logos/exchanges/MRTX.pngBTC 2.331718977739DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC2https://mercatox.com/exchange/DASH/BTC9.9474248848310 minutes ago
23.89Kucoin4203.769/cdn/crypto/logos/exchanges/KUCN.png$ 100,419.761718977574DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT6.4280070630813 minutes ago
23.91Tidex3937.4930647/cdn/crypto/logos/exchanges/TIDE.png$ 94,073.731718978301DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT4https://tidex.com/exchange/DASH/USDT6.02084301748Recently
23.91DigiFinex3001.221/cdn/crypto/logos/exchanges/DGFX.png$ 71,558.211718978289DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT5https://www.digifinex.com/en-ww/trade/USDT/DASH4.58918408359Recently
23.87Coinbase2230.05056293/cdn/crypto/logos/exchanges/GDAX.png$ 53,120.511718978318DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD6https://pro.coinbase.com/trade/DASH-USD3.40998298659Recently
23.88Gate.io1767.81709795/cdn/crypto/logos/exchanges/GATE.png$ 42,239.241718977977DASH/USDThttps://gate.io/trade/DASH_USDTUSDT7https://gate.io/trade/DASH_USDT2.703179168956 minutes ago
0.0003752Binance1681.858/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6268981718978324DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC2.57173862386Recently
23.91HTX1059.5226/cdn/crypto/logos/exchanges/HUOB.png$ 25,219.121718978265DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt1.62012202771Recently
29.16Poloniex992.10627681/cdn/crypto/logos/exchanges/POLO.png$ 29,274.251692177810DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT10https://poloniex.com/exchange#USDT_DASH1.5170353448710 months ago
23.9Bitfinex435.8059696/cdn/crypto/logos/exchanges/BFNX.png$ 10,409.281718978325DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD11https://www.bitfinex.com/t/DSH:USD0.666393384299Recently
0.000375Coinbase411.70828961/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1518131718978298DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC12https://pro.coinbase.com/trade/DASH-BTC0.629545484907Recently
0.0003755Kucoin285.89353093/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1066211718977697DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC13https://trade.kucoin.com/DASH-BTC0.43716142254910 minutes ago
0.000376Gate.io230.82582669/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0854081718977978DASH/BTChttps://gate.io/trade/DASH_BTCBTC14https://gate.io/trade/DASH_BTC0.3529570831096 minutes ago
0.00689Kucoin116.8472/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8016361718977678DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.17867171742811 minutes ago
22.3Kraken96.51873875/cdn/crypto/logos/exchanges/KRKN.png€ 2,154.691718977914DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR16https://trade.kraken.com/markets/kraken/DASH/EUR0.1475873518287 minutes ago
0.00688Tidex83.8865646/cdn/crypto/logos/exchanges/TIDE.pngETH 0.5706721718978287DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH17https://tidex.com/exchange/DASH/ETH0.128271422561Recently
0.000376DigiFinex68.217/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0251971718978035DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC18https://www.digifinex.com/en-ww/trade/BTC/DASH0.104311002299Recently
23.88Kraken62.56657655/cdn/crypto/logos/exchanges/KRKN.png$ 1,497.401718977915DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD19https://trade.kraken.com/markets/kraken/DASH/USD0.09567090769657 minutes ago
0.00688Binance57.238/cdn/crypto/logos/exchanges/BINA.pngETH 0.3917701718978324DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH20https://www.binance.com/en/trade/DASH_ETH0.0875229510177Recently
0.006875HitBTC17.287/cdn/crypto/logos/exchanges/HITB.pngETH 0.1176081718977740DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH21https://hitbtc.com/DASH-to-ETH0.026433649922110 minutes ago
0.0003753Bitfinex16.40354944/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0061041718978325DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC22https://www.bitfinex.com/t/DSH:BTC0.0250827606512Recently
0.000375HitBTC10.427/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0038451718977777DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC23https://hitbtc.com/DASH-to-BTC0.01594398494469 minutes ago
0.0003752Tidex10.0793182/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0037291718978307DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC24https://tidex.com/exchange/DASH/BTC0.0154123427288Recently
0.006865DigiFinex2.782/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0189531718977388DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH25https://www.digifinex.com/en-ww/trade/ETH/DASH0.0042539720069116 minutes ago
24.05LATOKEN0.0019/cdn/crypto/logos/exchanges/LATK.png$ 0.0451241718965996DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT2.90530079551E-63 hours ago
0.00037603LATOKEN0.0013/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000391718971212DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC27https://exchange.latoken.com/exchange/DASH-BTC1.9878373864E-62 hours ago
0.000997Poloniex0.00070012/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000681692177806DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC28https://poloniex.com/exchange#BTC_DASH1.07055746998E-610 months ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718928136DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC29https://www.lbank.info/exchange/dash/btc014 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718928136DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT30https://www.lbank.info/exchange/dash/usdt014 hours ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017189281294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT31https://www.bibox.com/en/exchange/basic/4DASH_USDT014 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718928132DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC32https://exmo.com/en/trade#?pair=DASH_BTC014 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718928132DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD33https://exmo.com/en/trade#?pair=DASH_USD014 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718928132DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT014 hours ago
26.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718978323DASH/USDThttps://cex.io/dash-usdtUSDT35https://cex.io/dash-usdt0Recently
0.000469CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718978325DASH/BTChttps://cex.io/dash-btcBTC36https://cex.io/dash-btc0Recently
31.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718978322DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recently
27.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718978323DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngΒ£ 0.000000001718928125DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp014 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718928137DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH014 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718928137DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH014 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718977852DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC42https://www.bibox.com/en/exchange/basic/DASH_BTC08 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718977853DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH43https://www.bibox.com/en/exchange/basic/DASH_ETH08 minutes ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718928129DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT44https://www.bibox.com/en/exchange/basic/DASH_USDT014 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718928136DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC45https://www.huobi.com/en-us/exchange/dash_btc014 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718928150DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH46https://www.okx.com/trade-spot/DASH-ETH014 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001718928137DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH014 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001718928148DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT48https://www.okx.com/trade-spot/DASH-USDT014 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718928150DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC49https://www.okx.com/trade-spot/DASH-BTC014 hours ago
23.62HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718928120DASH/USDhttps://hitbtc.com/DASH-to-USDUSD50https://hitbtc.com/DASH-to-USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
126.02-2.15-8.2628747117621.8326.648258.73124836CX
430.23-6.36-21.038703274921.8332.498276.85687819CX
1238.29-14.42-37.659963436921.8340.828157.09901581CX
2631.12-7.25-23.296915167121.834511281.9811186CX
5232.76-8.89-27.136752136821.83458992.67485CX
156153.3-129.43-84.429223744321.8328513808.4789262CX
260161.37-137.5-85.207907293821.8358018890.5958096CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
salih93
It is dead
πŸ‘οΈ0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
πŸ‘οΈ0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
πŸ‘οΈ0
salih93
123$
πŸ‘οΈ0
Duke2484
Heading back to ATH with BTC?
πŸ‘οΈ0
salih93
150$$$
πŸ‘οΈ0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
πŸ‘οΈ0
salih93
Dead money
πŸ‘οΈ0
salih93
1000$ soon!!!
πŸ‘οΈ0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
πŸ‘οΈ0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
πŸ‘οΈ0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
πŸ‘οΈ0
DayTraderOG
All time highs how long will they last
πŸ‘οΈ0
DayTraderOG
Looking like a sale here
πŸ‘οΈ0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
πŸ‘οΈ0
salih93
It is so dead
πŸ‘οΈ0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
πŸ‘οΈ0
KICK1
$DASH West Side! #Dope Boy!
πŸ‘οΈ0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
πŸ‘οΈ0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
πŸ‘οΈ0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
πŸ‘οΈ0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
πŸ‘οΈ0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
πŸ‘οΈ0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
171892740023.58-0.06-0.2523.6324.3222.8816668
171884100023.640.592.5623.0123.9922.824881
171875460023.05-1.91-7.6524.9424.9621.8317068
171866820024.96-0.7-2.7325.8725.924.269188
171858180025.66-0.35-1.3526.0426.425.451937
171849540026.010.140.5425.9226.1125.691724
171840900025.87-0.12-0.4626.0226.6425.056341
171832260025.99-0.54-2.0426.531.8425.812582
171823620026.530.983.8425.5326.93257835
171814980025.55-0.6-2.2926.1926.3524.6313630
171806340026.15-0.68-2.5326.8626.9425.9228607
171797700026.830.331.2526.4627.2125.8630902
171789060026.5-1.53-5.4627.7928.1326.48104
171780420028.03-2.16-7.1530.2130.3926.238132
171771780030.19-0.13-0.4330.2830.4629.72948
171763140030.320.351.1730.2730.5929.958597
171754500029.970.41.3529.5730.0929.224772
171745860029.570.160.5429.3129.9429.25407
171737220029.41-0.51-1.7029.9830.5129.333357
171728580029.92-0.29-0.9630.1930.3629.922881
171719940030.210.331.1029.9430.2929.643971
171711300029.880.130.4429.7630.7129.145512
171702660029.75-0.3-1.003030.3929.046182
171694020030.05-0.62-2.0230.8130.8129.899055
171685380030.670.852.8529.830.929.755372
171676740029.82-0.74-2.4230.5930.5929.693363
171668100030.560.040.1330.6430.9530.122705
171659460030.520.290.9630.2332.4929.0910016
171650820030.23-0.51-1.6630.7131.0429.014242
171642180030.74-0.38-1.2231.0331.1930.355305
171633540031.120.090.2931.0131.8430.66353
171624900031.032.177.5228.883228.38718
171616260028.86-0.89-2.9929.7429.8828.833649
171607620029.75-0.14-0.4729.7930.0229.292725
171598980029.890.471.6029.4530.0329.153775
171590340029.420.321.1029.0929.628.634491
171581700029.11.86.5927.4629.1827.255364
171573060027.3-0.85-3.0228.1228.2627.33875
171564420028.150.351.2629.1429.14275188
171555780027.8-0.82-2.8728.6128.727.682392
171547140028.62-0.54-1.8529.1729.3828.572398
171538500029.16-0.87-2.9029.9130.3228.796090
171529860030.030.531.8029.4430.2328.85933
171521220029.50.762.6428.6429.6728.225361
171512580028.74-0.34-1.1729.0829.3628.524938
171503940029.08-0.17-0.5829.2730.0628.648457
171495300029.250.020.0729.2629.5728.75167
171486660029.23-0.56-1.8829.7230.829.24499
171478020029.790.632.1629.1330.1628.786506
171469380029.160.521.8228.6129.4827.816698
171460740028.640.481.7028.0628.9726.439171
171452100028.16-1.28-4.3529.4329.7126.988560
171443460029.440.190.6528.7229.6228.339002
171434820029.25-0.4-1.3529.6230.2129.26151
171426180029.65-0.62-2.0530.2531.8228.858132
171417540030.27-0.31-1.0130.5631.2529.617314
171408900030.580.551.8330.0430.9729.464646
171400260030.03-1.21-3.8731.2932.2729.618709
171391620031.24-0.44-1.3931.7132.131.046784
171382980031.681.033.3628.7231.9528.725476
171374340030.65-0.75-2.3931.5231.6430.13802
171365700031.41.695.6929.6231.5529.344987
171357060029.710.672.3129.0430.3926.998249
171348420029.041.465.2927.5229.3327.069169
171339780027.58-0.62-2.2028.1929.0526.599497
171331140028.2-0.21-0.7428.3629.126.813652
171322500028.41-1.83-6.053031.4427.2311788
171313860030.241.876.5928.2830.3927.2719597
171305220028.37-3.53-11.0731.8332.3725.2429371
171296580031.9-4.94-13.4136.8338.4928.6845426
171287940036.84-0.07-0.1936.8937.7236.295071
171279300036.91-0.13-0.3536.8437.2535.256823
171270660037.04-2.14-5.4639.3239.3936.889460
171262020039.181.794.7937.539.637.037690
171253380037.390.190.5137.1237.9736.895595
171244740037.21.163.2235.8537.535.834077
171236100036.04-0.87-2.3636.9237.2835.238302
171227460036.911.13.0735.637.5935.146889
171218820035.81-0.21-0.5836.073734.867807
171210180036.02-1.84-4.8637.7537.75349717
171201540037.86-2.24-5.5939.9940.5336.7610981
171192900040.11.363.5138.7140.5238.678469
171184260038.74-1.08-2.7139.7640.3138.477694
171175620039.821.483.8638.2940.8237.8613238
171166980038.340.581.5437.9639.0537.358644
171158340037.76-0.93-2.4038.7439.1836.449744
171149700038.690.812.1437.9439.5337.517240
171141060037.880.872.3537.0438.3636.613609
171132420037.011.052.9235.7537.3935.455678
171123780035.961.153.3034.9136.3634.566974
171115140034.81-0.94-2.6335.6336.7634.0410153
171106500035.75-0.01-0.0335.6136.3134.799266