ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DashDASH
$ 25.99
1.46
(
5.95%
)
Info
Rank Rank 124
Coin
Mineable
Bid
$ 26.04
Exchange
GDAX
Ask
$ 26.06
Last Trade Time
22:26:49
Volume (24h)
$ 4,328,474
Last Trade Size
10.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 26.00
Fully Diluted Market Cap
$ 491,211,000
Genesis Date
1/18/2014
Days Range 24.44-26.15
52 Weeks Range 19.45-45.00
Circulating Supply 11,675,424 / 18,900,000
61.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
26.04Binance115898.347/cdn/crypto/logos/exchanges/BINA.png$ 2,938,838.661720909709DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT66.3837349164Recently
26.02Tidex11683.3758148/cdn/crypto/logos/exchanges/TIDE.png$ 296,046.771720909678DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT6.69195155146Recently
0.00045016Mercatox9712.5530953/cdn/crypto/logos/exchanges/MRTX.pngBTC 4.161720909228DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC3https://mercatox.com/exchange/DASH/BTC5.563112561398 minutes ago
26.04Kucoin9264.24438552/cdn/crypto/logos/exchanges/KUCN.png$ 236,088.621720909225DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT5.30633231118 minutes ago
25.99Coinbase7430.98535876/cdn/crypto/logos/exchanges/GDAX.png$ 189,926.511720909676DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD5https://pro.coinbase.com/trade/DASH-USD4.25628643542Recently
26.02DigiFinex6013.516/cdn/crypto/logos/exchanges/DGFX.png$ 152,326.171720909159DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT6https://www.digifinex.com/en-ww/trade/USDT/DASH3.444394699269 minutes ago
26.14Bitfinex5037.07841167/cdn/crypto/logos/exchanges/BFNX.png$ 127,057.341720909694DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD2.88511516073Recently
26.04HTX2950.3203337/cdn/crypto/logos/exchanges/HUOB.png$ 74,684.961720909678DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT8https://www.huobi.com/en-us/exchange/dash_usdt1.68987123648Recently
0.0004467Binance2066.929/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8981601720909707DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC9https://www.binance.com/en/trade/DASH_BTC1.18388631399Recently
26.08Gate.io1257.6794882/cdn/crypto/logos/exchanges/GATE.png$ 31,778.751720909485DASH/USDThttps://gate.io/trade/DASH_USDTUSDT10https://gate.io/trade/DASH_USDT0.720368011413Recently
23.87Kraken884.46093306/cdn/crypto/logos/exchanges/KRKN.png€ 20,941.741720909644DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.506597562812Recently
26.1Kraken634.64068213/cdn/crypto/logos/exchanges/KRKN.png$ 15,881.951720909644DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD12https://trade.kraken.com/markets/kraken/DASH/USD0.363506640951Recently
0.00044584Bitfinex322.5472629/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1391591720909711DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC13https://www.bitfinex.com/t/DSH:BTC0.1847471733Recently
0.000444Gate.io321.11447091/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1389781720909485DASH/BTChttps://gate.io/trade/DASH_BTCBTC14https://gate.io/trade/DASH_BTC0.183926505136Recently
0.00824Tidex253.5202706/cdn/crypto/logos/exchanges/TIDE.pngETH 2.041720909670DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH15https://tidex.com/exchange/DASH/ETH0.145210202519Recently
0.000445Coinbase220.29/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0949471720909588DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC16https://pro.coinbase.com/trade/DASH-BTC0.126176717298Recently
0.00821Kucoin215.6152/cdn/crypto/logos/exchanges/KUCN.pngETH 1.711720909320DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.123499106347 minutes ago
0.00824Binance145.363/cdn/crypto/logos/exchanges/BINA.pngETH 1.161720909709DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH18https://www.binance.com/en/trade/DASH_ETH0.0832603665922Recently
0.000444Kucoin133.96662326/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0581831720909337DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC19https://trade.kucoin.com/DASH-BTC0.07673280108256 minutes ago
0.0004445DigiFinex71.517/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0308671720908944DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC20https://www.digifinex.com/en-ww/trade/BTC/DASH0.040963186213713 minutes ago
0.008229HitBTC53.673/cdn/crypto/logos/exchanges/HITB.pngETH 0.4382171720909117DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH21https://hitbtc.com/DASH-to-ETH0.03074257999710 minutes ago
0.0004448Tidex9.2497893/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0040111720909689DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.00529805279211Recently
0.008233DigiFinex7.472/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0596361720908962DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH23https://www.digifinex.com/en-ww/trade/ETH/DASH0.0042797786175113 minutes ago
26.04LATOKEN0.0068/cdn/crypto/logos/exchanges/LATK.png$ 0.1726461720908109DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT24https://exchange.latoken.com/exchange/DASH-USDT3.89487347418E-627 minutes ago
0.00044295LATOKEN0.0039/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000001611720906925DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC2.23382449254E-646 minutes ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001720828948DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc022 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001720828948DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt022 hours ago
24.53HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD28https://hitbtc.com/DASH-to-USD022 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720828929DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT29https://www.bibox.com/en/exchange/basic/DASH_USDT022 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001720828929DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC30https://exmo.com/en/trade#?pair=DASH_BTC022 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001720828929DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD31https://exmo.com/en/trade#?pair=DASH_USD022 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001720828929DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT32https://exmo.com/en/trade#?pair=DASH_USDT022 hours ago
24.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720909688DASH/USDThttps://cex.io/dash-usdtUSDT33https://cex.io/dash-usdt0Recently
0.000469CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001720909676DASH/BTChttps://cex.io/dash-btcBTC34https://cex.io/dash-btc0Recently
19.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720909686DASH/USDhttps://cex.io/dash-usdUSD35https://cex.io/dash-usd0Recently
27.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001720909710DASH/EURhttps://cex.io/dash-eurEUR36https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001720828926DASH/GBPhttps://cex.io/dash-gbpGBP37https://cex.io/dash-gbp022 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720828948DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH022 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720828948DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH022 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720909304DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC40https://www.bibox.com/en/exchange/basic/DASH_BTC07 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720909305DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH41https://www.bibox.com/en/exchange/basic/DASH_ETH07 minutes ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017208289294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT42https://www.bibox.com/en/exchange/basic/4DASH_USDT022 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC43https://www.huobi.com/en-us/exchange/dash_btc022 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001720828929DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH44https://www.okx.com/trade-spot/DASH-ETH022 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001720828948DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH022 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001720828929DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT46https://www.okx.com/trade-spot/DASH-USDT022 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720828949DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC47https://www.okx.com/trade-spot/DASH-BTC022 hours ago
0.000414HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720909151DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC48https://hitbtc.com/DASH-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
122.753.2414.241758241820.9624.826167.76361216CX
425.920.070.27006172839519.4531.846717.04766064CX
1229.62-3.63-12.255232950719.4532.496705.17351961CX
2629.13-3.14-10.779265362219.45459998.60512218CX
5233.48-7.49-22.371565113519.45458999.48796698CX
156125.86-99.87-79.35007150819.4528513565.9171173CX
260142.96-116.97-81.820089535519.4558018945.0289235CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
DateCloseChangeChange %OpenHighLowVolume
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053
172022340022.790.823.7321.6423.1419.4515215
172013700021.97-2.59-10.5524.5725.1321.8111605
172005060024.560.020.0824.6625.0323.359210
171996420024.540.592.4623.9824.6223.834786
171987780023.95-0.75-3.0431.8431.8423.914588
171979140024.70.361.4824.3324.7823.562368
171970500024.34-0.29-1.1824.6225.0724.342783
171961860024.63-0.02-0.0824.6525.1324.453763
171953220024.650.823.4423.8624.7123.695604
171944580023.83-0.37-1.5324.2624.3623.437565
171935940024.21.064.5823.1424.3623.054755
171927300023.14-0.35-1.4923.5123.6522.110823
171918660023.49-0.63-2.6124.1224.4723.422904
171910020024.120.41.6923.6224.323.572282
171901380023.720.140.5923.5824.1523.425176
171892740023.58-0.06-0.2523.6324.3222.8816668
171884100023.640.592.5623.0123.9922.824881
171875460023.05-1.91-7.6524.9424.9621.8317068
171866820024.96-0.7-2.7325.8725.924.269188
171858180025.66-0.35-1.3526.0426.425.451937
171849540026.010.140.5425.9226.1125.691724
171840900025.87-0.12-0.4626.0226.6425.056341
171832260025.99-0.54-2.0426.531.8425.812582
171823620026.530.983.8425.5326.93257835
171814980025.55-0.6-2.2926.1926.3524.6313630
171806340026.15-0.68-2.5326.8626.9425.9228607
171797700026.830.331.2526.4627.2125.8630902
171789060026.5-1.53-5.4627.7928.1326.48104
171780420028.03-2.16-7.1530.2130.3926.238132
171771780030.19-0.13-0.4330.2830.4629.72948
171763140030.320.351.1730.2730.5929.958597
171754500029.970.41.3529.5730.0929.224772
171745860029.570.160.5429.3129.9429.25407
171737220029.41-0.51-1.7029.9830.5129.333357
171728580029.92-0.29-0.9630.1930.3629.922881
171719940030.210.331.1029.9430.2929.643971
171711300029.880.130.4429.7630.7129.145512
171702660029.75-0.3-1.003030.3929.046182
171694020030.05-0.62-2.0230.8130.8129.899055
171685380030.670.852.8529.830.929.755372
171676740029.82-0.74-2.4230.5930.5929.693363
171668100030.560.040.1330.6430.9530.122705
171659460030.520.290.9630.2332.4929.0910016
171650820030.23-0.51-1.6630.7131.0429.014242
171642180030.74-0.38-1.2231.0331.1930.355305
171633540031.120.090.2931.0131.8430.66353
171624900031.032.177.5228.883228.38718
171616260028.86-0.89-2.9929.7429.8828.833649
171607620029.75-0.14-0.4729.7930.0229.292725
171598980029.890.471.6029.4530.0329.153775
171590340029.420.321.1029.0929.628.634491
171581700029.11.86.5927.4629.1827.255364
171573060027.3-0.85-3.0228.1228.2627.33875
171564420028.150.351.2629.1429.14275188
171555780027.8-0.82-2.8728.6128.727.682392
171547140028.62-0.54-1.8529.1729.3828.572398
171538500029.16-0.87-2.9029.9130.3228.796090
171529860030.030.531.8029.4430.2328.85933
171521220029.50.762.6428.6429.6728.225361
171512580028.74-0.34-1.1729.0829.3628.524938
171503940029.08-0.17-0.5829.2730.0628.648457
171495300029.250.020.0729.2629.5728.75167
171486660029.23-0.56-1.8829.7230.829.24499
171478020029.790.632.1629.1330.1628.786506
171469380029.160.521.8228.6129.4827.816698
171460740028.640.481.7028.0628.9726.439171
171452100028.16-1.28-4.3529.4329.7126.988560
171443460029.440.190.6528.7229.6228.339002
171434820029.25-0.4-1.3529.6230.2129.26151
171426180029.65-0.62-2.0530.2531.8228.858132
171417540030.27-0.31-1.0130.5631.2529.617314
171408900030.580.551.8330.0430.9729.464646
171400260030.03-1.21-3.8731.2932.2729.618709
171391620031.24-0.44-1.3931.7132.131.046784
171382980031.681.033.3628.7231.9528.725476
171374340030.65-0.75-2.3931.5231.6430.13802
171365700031.41.695.6929.6231.5529.344987
171357060029.710.672.3129.0430.3926.998249
171348420029.041.465.2927.5229.3327.069169
171339780027.58-0.62-2.2028.1929.0526.599497
171331140028.2-0.21-0.7428.3629.126.813652
171322500028.41-1.83-6.053031.4427.2311788
171313860030.241.876.5928.2830.3927.2719597
171305220028.37-3.53-11.0731.8332.3725.2429371