ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DashDASH
$ 30.21
-0.540
(
-1.76%
)
Info
Rank Rank 153
Coin
Mineable
Bid
$ 30.15
Exchange
GDAX
Ask
$ 30.18
Last Trade Time
22:14:12
Volume (24h)
$ 3,842,244
Last Trade Size
0.411
Volume/Market Cap (24h)
0.01%
Trade Price
$ 30.19
Fully Diluted Market Cap
$ 570,969,000
Genesis Date
1/18/2014
Days Range 29.89-30.81
52 Weeks Range 23.10-49.79
Circulating Supply 11,675,424 / 18,900,000
61.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
30.2Binance66726.573/cdn/crypto/logos/exchanges/BINA.png$ 2,021,908.071716934747DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT57.0757112092Recently
0.00048577Mercatox7728.75131915/cdn/crypto/logos/exchanges/MRTX.pngBTC 3.601716934598DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC2https://mercatox.com/exchange/DASH/BTC6.61091913561Recently
30.21Coinbase6788.30454949/cdn/crypto/logos/exchanges/GDAX.png$ 205,438.071716934743DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD5.80649196635Recently
30.2Tidex6773.8519772/cdn/crypto/logos/exchanges/TIDE.png$ 205,275.371716934697DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT4https://tidex.com/exchange/DASH/USDT5.79412971238Recently
30.19Kucoin6730.8254/cdn/crypto/logos/exchanges/KUCN.png$ 204,111.591716934138DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT5.7573261964210 minutes ago
0.0004409Binance6278.697/cdn/crypto/logos/exchanges/BINA.pngBTC 2.791716934742DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC5.37059046539Recently
30.24DigiFinex5386.644/cdn/crypto/logos/exchanges/DGFX.png$ 163,486.371716934645DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT7https://www.digifinex.com/en-ww/trade/USDT/DASH4.60755773162Recently
30.21HTX2738.61867015/cdn/crypto/logos/exchanges/HUOB.png$ 82,986.991716934728DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT8https://www.huobi.com/en-us/exchange/dash_usdt2.34252414446Recently
30.13Kraken2113.10949107/cdn/crypto/logos/exchanges/KRKN.png$ 64,048.571716934428DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD9https://trade.kraken.com/markets/kraken/DASH/USD1.807484209715 minutes ago
30.21Gate.io1616.63290666/cdn/crypto/logos/exchanges/GATE.png$ 49,055.261716933532DASH/USDThttps://gate.io/trade/DASH_USDTUSDT10https://gate.io/trade/DASH_USDT1.3828145034820 minutes ago
29.16Poloniex992.10627681/cdn/crypto/logos/exchanges/POLO.png$ 29,274.251692177810DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT11https://poloniex.com/exchange#USDT_DASH0.84861500895710 months ago
30.26Bitfinex741.88195556/cdn/crypto/logos/exchanges/BFNX.png$ 22,482.511716934748DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD12https://www.bitfinex.com/t/DSH:USD0.634581372055Recently
27.81Kraken435.41322776/cdn/crypto/logos/exchanges/KRKN.png€ 12,106.371716934428DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR13https://trade.kraken.com/markets/kraken/DASH/EUR0.3724381236295 minutes ago
0.00788Binance394.865/cdn/crypto/logos/exchanges/BINA.pngETH 3.111716934747DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH14https://www.binance.com/en/trade/DASH_ETH0.337754506089Recently
0.00786079Tidex304.1547147/cdn/crypto/logos/exchanges/TIDE.pngETH 2.391716934689DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH15https://tidex.com/exchange/DASH/ETH0.260163917891Recently
0.0004405DigiFinex276.406/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1224141716934430DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.2364285819465 minutes ago
0.000441Gate.io228.23340984/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1014331716931555DASH/BTChttps://gate.io/trade/DASH_BTCBTC17https://gate.io/trade/DASH_BTC0.19522333611153 minutes ago
0.00044066Bitfinex226.81324997/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1009121716934748DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC18https://www.bitfinex.com/t/DSH:BTC0.194008578167Recently
0.000445Coinbase191.621/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0851471716934733DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC19https://pro.coinbase.com/trade/DASH-BTC0.163906287494Recently
0.0004409Kucoin190.3034703/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0846171716934272DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC20https://trade.kucoin.com/DASH-BTC0.1627793160158 minutes ago
0.007897DigiFinex16.679/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1312921716934035DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH21https://www.digifinex.com/en-ww/trade/ETH/DASH0.014266666853412 minutes ago
0.00788Kucoin15.5995/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1228761716934250DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH22https://trade.kucoin.com/DASH-ETH0.01334329813418 minutes ago
0.0004409Tidex12.5926559/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0055881716934708DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC0.0107713427978Recently
0.000442HitBTC0.187/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000831716934743DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC24https://hitbtc.com/DASH-to-BTC0.000159953636404Recently
0.007855HitBTC0.008/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000631716934725DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH25https://hitbtc.com/DASH-to-ETH6.84293631675E-6Recently
30.23LATOKEN0.0035/cdn/crypto/logos/exchanges/LATK.png$ 0.1065551716906051DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT2.99378463858E-68 hours ago
0.000997Poloniex0.00070012/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000681692177806DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC27https://poloniex.com/exchange#BTC_DASH5.9885957176E-710 months ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001716854531DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt022 hours ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001716854531DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC29https://www.lbank.info/exchange/dash/btc022 hours ago
30.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD30https://hitbtc.com/DASH-to-USD022 hours ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017168545274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT31https://www.bibox.com/en/exchange/basic/4DASH_USDT022 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001716854534DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC32https://exmo.com/en/trade#?pair=DASH_BTC022 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001716854534DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD33https://exmo.com/en/trade#?pair=DASH_USD022 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001716854534DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT022 hours ago
29.08CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716934743DASH/USDThttps://cex.io/dash-usdtUSDT35https://cex.io/dash-usdt0Recently
0.000469CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001716934747DASH/BTChttps://cex.io/dash-btcBTC36https://cex.io/dash-btc0Recently
31.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716934747DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recently
27.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001716934745DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngΒ£ 0.000000001716854525DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp022 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716854535DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH022 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716854535DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH022 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001716934368DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC42https://www.bibox.com/en/exchange/basic/DASH_BTC06 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001716934369DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH43https://www.bibox.com/en/exchange/basic/DASH_ETH06 minutes ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716922398DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT44https://www.bibox.com/en/exchange/basic/DASH_USDT03 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC45https://www.huobi.com/en-us/exchange/dash_btc022 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716854529DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH46https://www.okx.com/trade-spot/DASH-ETH022 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001716854535DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH022 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001716854529DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT48https://www.okx.com/trade-spot/DASH-USDT022 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716854539DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC49https://www.okx.com/trade-spot/DASH-BTC022 hours ago
0.00044343LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001716854532DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC50https://exchange.latoken.com/exchange/DASH-BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
131.01-0.8-2.5798129635629.0132.495337.05260152CX
429.430.782.650356778826.4332.495404.47684634CX
1239.03-8.82-22.598001537325.244511243.3617597CX
2629.830.381.2738853503225.244511555.7788692CX
5242.22-12.01-28.446234012323.149.798812.10838615CX
156201.52-171.31-85.008932115923.128514267.6066267CX
260167.62-137.41-81.977091039323.158018802.8199543CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
salih93
It is dead
πŸ‘οΈ0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
πŸ‘οΈ0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
πŸ‘οΈ0
salih93
123$
πŸ‘οΈ0
Duke2484
Heading back to ATH with BTC?
πŸ‘οΈ0
salih93
150$$$
πŸ‘οΈ0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
πŸ‘οΈ0
salih93
Dead money
πŸ‘οΈ0
salih93
1000$ soon!!!
πŸ‘οΈ0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
πŸ‘οΈ0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
πŸ‘οΈ0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
πŸ‘οΈ0
DayTraderOG
All time highs how long will they last
πŸ‘οΈ0
DayTraderOG
Looking like a sale here
πŸ‘οΈ0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
πŸ‘οΈ0
salih93
It is so dead
πŸ‘οΈ0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
πŸ‘οΈ0
KICK1
$DASH West Side! #Dope Boy!
πŸ‘οΈ0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
πŸ‘οΈ0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
πŸ‘οΈ0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
πŸ‘οΈ0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
πŸ‘οΈ0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
πŸ‘οΈ0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
171685380030.670.852.8529.830.929.755372
171676740029.82-0.74-2.4230.5930.5929.693363
171668100030.560.040.1330.6430.9530.122705
171659460030.520.290.9630.2332.4929.0910016
171650820030.23-0.51-1.6630.7131.0429.014242
171642180030.74-0.38-1.2231.0331.1930.355305
171633540031.120.090.2931.0131.8430.66353
171624900031.032.177.5228.883228.38718
171616260028.86-0.89-2.9929.7429.8828.833649
171607620029.75-0.14-0.4729.7930.0229.292725
171598980029.890.471.6029.4530.0329.153775
171590340029.420.321.1029.0929.628.634491
171581700029.11.86.5927.4629.1827.255364
171573060027.3-0.85-3.0228.1228.2627.33875
171564420028.150.351.2629.1429.14275188
171555780027.8-0.82-2.8728.6128.727.682392
171547140028.62-0.54-1.8529.1729.3828.572398
171538500029.16-0.87-2.9029.9130.3228.796090
171529860030.030.531.8029.4430.2328.85933
171521220029.50.762.6428.6429.6728.225361
171512580028.74-0.34-1.1729.0829.3628.524938
171503940029.08-0.17-0.5829.2730.0628.648457
171495300029.250.020.0729.2629.5728.75167
171486660029.23-0.56-1.8829.7230.829.24499
171478020029.790.632.1629.1330.1628.786506
171469380029.160.521.8228.6129.4827.816698
171460740028.640.481.7028.0628.9726.439171
171452100028.16-1.28-4.3529.4329.7126.988560
171443460029.440.190.6528.7229.6228.339002
171434820029.25-0.4-1.3529.6230.2129.26151
171426180029.65-0.62-2.0530.2531.8228.858132
171417540030.27-0.31-1.0130.5631.2529.617314
171408900030.580.551.8330.0430.9729.464646
171400260030.03-1.21-3.8731.2932.2729.618709
171391620031.24-0.44-1.3931.7132.131.046784
171382980031.681.033.3628.7231.9528.725476
171374340030.65-0.75-2.3931.5231.6430.13802
171365700031.41.695.6929.6231.5529.344987
171357060029.710.672.3129.0430.3926.998249
171348420029.041.465.2927.5229.3327.069169
171339780027.58-0.62-2.2028.1929.0526.599497
171331140028.2-0.21-0.7428.3629.126.813652
171322500028.41-1.83-6.053031.4427.2311788
171313860030.241.876.5928.2830.3927.2719597
171305220028.37-3.53-11.0731.8332.3725.2429371
171296580031.9-4.94-13.4136.8338.4928.6845426
171287940036.84-0.07-0.1936.8937.7236.295071
171279300036.91-0.13-0.3536.8437.2535.256823
171270660037.04-2.14-5.4639.3239.3936.889460
171262020039.181.794.7937.539.637.037690
171253380037.390.190.5137.1237.9736.895595
171244740037.21.163.2235.8537.535.834077
171236100036.04-0.87-2.3636.9237.2835.238302
171227460036.911.13.0735.637.5935.146889
171218820035.81-0.21-0.5836.073734.867807
171210180036.02-1.84-4.8637.7537.75349717
171201540037.86-2.24-5.5939.9940.5336.7610981
171192900040.11.363.5138.7140.5238.678469
171184260038.74-1.08-2.7139.7640.3138.477694
171175620039.821.483.8638.2940.8237.8613238
171166980038.340.581.5437.9639.0537.358644
171158340037.76-0.93-2.4038.7439.1836.449744
171149700038.690.812.1437.9439.5337.517240
171141060037.880.872.3537.0438.3636.613609
171132420037.011.052.9235.7537.3935.455678
171123780035.961.153.3034.9136.3634.566974
171115140034.81-0.94-2.6335.6336.7634.0410153
171106500035.75-0.01-0.0335.6136.3134.799266
171097860035.762.918.8632.8936.2331.6112213
171089220032.85-2.59-7.3135.4535.831.5123113
171080580035.44-1.65-4.4537.0537.443415344
171071940037.091.062.9436.3438.734.1414557
171063300036.03-2.88-7.4039.0439.4535.2912101
171054660038.91-1.75-4.3040.7741.2335.7929714
171046020040.66-2.05-4.8042.9442.9438.315761
171037380042.710.250.5942.5244.141.9417154
171028740042.46-0.77-1.7843.2143.9439.824803
171020100043.233.17.7240.274537.9450978
171011460040.13-0.42-1.0440.4643.6439.2519394
171002820040.550.010.0240.6241.4939.7816208
170994180040.541.273.2339.2742.237.3831728
170985540039.270.481.2438.6239.8537.6324234
170976900038.793.178.9035.5139.0434.7622759
170968260035.62-3.67-9.3439.0341.630.5658161
170959620039.291.463.863841.8936.9231199
170950980037.83-2-5.0239.7439.9734.2528440
170942340039.835.7616.9134.0240.9133.7740398
170933700034.072.036.3432.0735.2532.0714886
170925060032.040.852.7331.233.8430.9122297
170916420031.19-0.86-2.6832.1233.0328.4237285