ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DashDASH
$ 19.51
0.030
(
0.15%
)
Info
Rank Rank 119
Coin
Mineable
Bid
$ 19.50
Exchange
KRKN
Ask
$ 19.52
Last Trade Time
07:03:28
Volume (24h)
$ 1,350,398
Last Trade Size
0.06104
Volume/Market Cap (24h)
0.01%
Trade Price
$ 19.51
Fully Diluted Market Cap
$ 368,739,000
Genesis Date
1/18/2014
Days Range 19.45-19.62
52 Weeks Range 18.59-71.93
Circulating Supply 12,143,344 / 18,900,000
64.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.49Binance3895.244/cdn/crypto/logos/exchanges/BINA.png$ 76,025.601750490056DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT51.6441460474Recently
19.53Kucoin1395.9123/cdn/crypto/logos/exchanges/KUCN.png$ 27,186.041750489563DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT18.50736402928 minutes ago
19.52DigiFinex546.456/cdn/crypto/logos/exchanges/DGFX.png$ 10,668.891750489497DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH7.245054089679 minutes ago
19.53Coinbase435.49971622/cdn/crypto/logos/exchanges/GDAX.png$ 8,503.201750490001DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD5.77396716305Recently
0.0001885Binance347.412/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0655581750490055DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC4.60607758246Recently
0.00018662EXMO344.26/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0638401750489948DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC6https://exmo.com/en/trade#?pair=DASH_BTC4.56428755638Recently
0.000189Bitfinex271.38879157/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0512921750490054DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC7https://www.bitfinex.com/t/DSH:BTC3.59814234679Recently
19.52HTX87.5505/cdn/crypto/logos/exchanges/HUOB.png$ 1,707.731750466429DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT8https://www.huobi.com/en-us/exchange/dash_usdt1.160767029887 hours ago
0.008047DigiFinex84.133/cdn/crypto/logos/exchanges/DGFX.pngETH 0.6741321750489582DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH9https://www.digifinex.com/en-ww/trade/ETH/DASH1.115456936568 minutes ago
19.55Bitfinex43.18369121/cdn/crypto/logos/exchanges/BFNX.png$ 844.931750490007DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD0.572540476467Recently
0.0001884DigiFinex26.313/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0049551750489747DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC11https://www.digifinex.com/en-ww/trade/BTC/DASH0.348864516565 minutes ago
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC12https://mercatox.com/exchange/DASH/BTC0.3195873035787 months ago
0.00802Binance16.261/cdn/crypto/logos/exchanges/BINA.pngETH 0.1312851750490054DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.215592517151Recently
19.51Kraken10.11912676/cdn/crypto/logos/exchanges/KRKN.png$ 197.791750489537DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD14https://trade.kraken.com/markets/kraken/DASH/USD0.1341619832469 minutes ago
0.00808Kucoin6.8295/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0552181750488769DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.090547266212521 minutes ago
0.000189HitBTC4.958/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009371750489814DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC16https://hitbtc.com/DASH-to-BTC0.0657344382285Recently
0.00019Coinbase2.0736842/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0003941750487129DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.027493438069849 minutes ago
0.0001885Kucoin0.77048432/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001451750489638DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC18https://trade.kucoin.com/DASH-BTC0.01021527913257 minutes ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC19https://www.huobi.com/en-us/exchange/dash_btc07 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464138DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT20https://www.okx.com/trade-spot/DASH-USDT07 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC21https://www.okx.com/trade-spot/DASH-BTC07 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH22https://www.okx.com/trade-spot/DASH-ETH07 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750464129DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH07 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT24https://www.bibox.com/en/exchange/basic/DASH_USDT07 hours ago
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC07 hours ago
15.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT07 hours ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc07 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750464133DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt07 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT29https://www.southxchange.com/Market/Book/DASH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC30https://www.southxchange.com/Market/Book/DASH/BTC0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH31https://www.bibox.com/en/exchange/basic/DASH_ETH07 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750464129DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH07 hours ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017504641274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT33https://www.bibox.com/en/exchange/basic/4DASH_USDT07 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC34https://www.bibox.com/en/exchange/basic/DASH_BTC07 hours ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750464127DASH/BTChttps://gate.io/trade/DASH_BTCBTC35https://gate.io/trade/DASH_BTC07 hours ago
16.93Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001750489537DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR36https://trade.kraken.com/markets/kraken/DASH/EUR09 minutes ago
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750490055DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recently
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750490052DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750464126DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT40https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC41https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH42https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD44https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750490051DASH/BTChttps://cex.io/dash-btcBTC45https://cex.io/dash-btc0Recently
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750490051DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC47https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 months ago
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 months ago
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 months ago
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127DASH/USDThttps://gate.io/trade/DASH_USDTUSDT51https://gate.io/trade/DASH_USDT07 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750464129DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT52https://exmo.com/en/trade#?pair=DASH_USDT07 hours ago
19.51HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750464120DASH/USDhttps://hitbtc.com/DASH-to-USDUSD53https://hitbtc.com/DASH-to-USD07 hours ago
0.00801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750489582DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH54https://hitbtc.com/DASH-to-ETH08 minutes ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750464129DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD55https://exmo.com/en/trade#?pair=DASH_USD07 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750464129DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.49-0.98-4.7828208882419.0320.954287.75113387CX
423.33-3.82-16.373767681119.0324.297416.75636813CX
1222.96-3.45-15.026132404218.5926.0710431.2625885CX
2638.26-18.75-49.00679560918.595015858.6432997CX
5223.58-4.07-17.260390161218.5971.9315901.4907228CX
15645.24-25.73-56.874447391718.598311631.0105402CX
26069.69-50.18-72.004591763518.5958019683.3453865CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
DateCloseChangeChange %OpenHighLowVolume
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151