ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DashDASH
$ 20.17
-0.620
(
-2.98%
)
Info
Rank Rank 121
Coin
Mineable
Bid
$ 20.18
Exchange
GDAX
Ask
$ 20.21
Last Trade Time
13:45:47
Volume (24h)
$ 2,347,350
Last Trade Size
5.85
Volume/Market Cap (24h)
0.01%
Trade Price
$ 20.17
Fully Diluted Market Cap
$ 381,213,000
Genesis Date
1/18/2014
Days Range 19.59-20.66
52 Weeks Range 18.59-71.93
Circulating Supply 12,143,344 / 18,900,000
64.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.17Binance64322.582/cdn/crypto/logos/exchanges/BINA.png$ 1,287,169.081749822591DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT75.3414804955Recently
20.19Kucoin5190.023/cdn/crypto/logos/exchanges/KUCN.png$ 103,675.771749822310DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT6.07910945841Recently
0.000192Binance4191.021/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8048791749822592DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC3https://www.binance.com/en/trade/DASH_BTC4.90897157903Recently
20.22DigiFinex3664.608/cdn/crypto/logos/exchanges/DGFX.png$ 73,624.451749822001DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.2923804295610 minutes ago
20.17Coinbase2317.55813441/cdn/crypto/logos/exchanges/GDAX.png$ 46,316.771749822591DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD5https://pro.coinbase.com/trade/DASH-USD2.71457170331Recently
20.19Bitfinex2134.58942977/cdn/crypto/logos/exchanges/BFNX.png$ 42,792.551749822588DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.50025920739Recently
20.17HTX777.5219/cdn/crypto/logos/exchanges/HUOB.png$ 15,747.811749812171DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT7https://www.huobi.com/en-us/exchange/dash_usdt0.9107167225293 hours ago
20.11Kraken643.39915179/cdn/crypto/logos/exchanges/KRKN.png$ 12,816.121749822543DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.753617829666Recently
0.00019253EXMO640.83169961/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1247421749822488DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC9https://exmo.com/en/trade#?pair=DASH_BTC0.750610555357Recently
0.00019101Bitfinex403.73073305/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0773341749822590DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC10https://www.bitfinex.com/t/DSH:BTC0.472892570598Recently
0.00788Binance288.589/cdn/crypto/logos/exchanges/BINA.pngETH 2.281749822590DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.338026270691Recently
0.007907DigiFinex198.26/cdn/crypto/logos/exchanges/DGFX.pngETH 1.561749822085DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH12https://www.digifinex.com/en-ww/trade/ETH/DASH0.2322232948158 minutes ago
17.48Kraken168.3067728/cdn/crypto/logos/exchanges/KRKN.png€ 2,916.611749822543DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR13https://trade.kraken.com/markets/kraken/DASH/EUR0.197138874807Recently
0.0001919DigiFinex168.093/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0324681749822064DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.1968884812639 minutes ago
0.00799Kucoin135.7815/cdn/crypto/logos/exchanges/KUCN.pngETH 1.071749822377DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.159041800186Recently
0.000191Kucoin58.50773443/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0112991749822388DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.0685305097421Recently
0.000192Coinbase49.481/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0095201749822320DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.0579574339288Recently
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.02536257758646 months ago
0.000192HitBTC0.188/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000361749822215DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC19https://hitbtc.com/DASH-to-BTC0.0002202056865996 minutes ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001749772927DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH014 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772949DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH21https://www.okx.com/trade-spot/DASH-ETH014 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772949DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC22https://www.okx.com/trade-spot/DASH-BTC014 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC23https://www.huobi.com/en-us/exchange/dash_btc014 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001749772949DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT24https://www.okx.com/trade-spot/DASH-USDT014 hours ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749772926DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH25https://www.bibox.com/en/exchange/basic/DASH_ETH014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC26https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT27https://www.southxchange.com/Market/Book/DASH/USDT0-
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC28https://exchange.latoken.com/exchange/DASH-BTC014 hours ago
13.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT29https://exchange.latoken.com/exchange/DASH-USDT014 hours ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017497729264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT30https://www.bibox.com/en/exchange/basic/4DASH_USDT014 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749772927DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH014 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT32https://www.lbank.info/exchange/dash/usdt014 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT33https://www.bibox.com/en/exchange/basic/DASH_USDT014 hours ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749772932DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC34https://www.lbank.info/exchange/dash/btc014 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749772926DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC35https://www.bibox.com/en/exchange/basic/DASH_BTC014 hours ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749772931DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC014 hours ago
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749799974DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd06 hours ago
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749784104DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur011 hours ago
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749772925DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp014 hours ago
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001749772926DASH/BTChttps://cex.io/dash-btcBTC40https://cex.io/dash-btc014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772925DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt014 hours ago
20.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749772921DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD014 hours ago
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC03 months ago
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH03 months ago
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC51https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931DASH/USDThttps://gate.io/trade/DASH_USDTUSDT52https://gate.io/trade/DASH_USDT014 hours ago
0.008016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749818412DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH53https://hitbtc.com/DASH-to-ETH01 hour ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001749772931DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD54https://exmo.com/en/trade#?pair=DASH_USD014 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001749772931DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT55https://exmo.com/en/trade#?pair=DASH_USDT014 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.55-0.38-1.8491484184920.323.44710.07680628CX
423.69-3.52-14.858590122420.2625.99437.96780365CX
1223.7-3.53-14.894514767918.5926.0711040.9575906CX
2648.81-28.64-58.676500717118.595017075.8473942CX
5226.5-6.33-23.886792452818.5971.9315967.1845154CX
15646.28-26.11-56.417458945518.598311854.1096352CX
26073.38-53.21-72.512946306918.5958019684.5261111CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
DateCloseChangeChange %OpenHighLowVolume
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151
174251460023.64-0.74-3.0424.3824.4323.64545
174242820024.380.41.6724.0224.723.7511131
174234180023.980.662.8323.3224.1722.5711922
174225540023.320.642.8222.6423.5322.597433
174216900022.68-0.46-1.9923.1623.3222.325209
174208260023.140.441.9422.7223.2722.519123
174199620022.70.632.8522.1323.2222.111304
174190980022.07-0.1-0.4522.1522.4521.4311608