Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.29 | Binance | 5786.632 | /cdn/crypto/logos/exchanges/BINA.png | $ 135,151.56 | 1729664026 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 50.4732030141 | Recently |
0.00034639 | Mercatox | 1229.42867791 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.433688 | 1729663114 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 2 | https://mercatox.com/exchange/DASH/BTC | 10.723544067 | 15 minutes ago |
23.31 | HTX | 1158.8655 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,083.17 | 1729664021 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dash_usdt | 10.1080652178 | Recently |
23.28 | DigiFinex | 681.385 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,961.68 | 1729663428 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.94329887156 | 10 minutes ago |
23.29 | Tidex | 656.4386438 | /cdn/crypto/logos/exchanges/TIDE.png | $ 15,333.13 | 1729663987 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 5 | https://tidex.com/exchange/DASH/USDT | 5.72570727407 | Recently |
0.0003472 | Binance | 606.548 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.210391 | 1729664026 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 6 | https://www.binance.com/en/trade/DASH_BTC | 5.29054212222 | Recently |
23.33 | Kucoin | 337.0696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,878.88 | 1729663322 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 7 | https://trade.kucoin.com/DASH-USDT | 2.94004912541 | 12 minutes ago |
23.3 | Coinbase | 283.35887781 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,611.30 | 1729663995 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 8 | https://pro.coinbase.com/trade/DASH-USD | 2.47156379834 | Recently |
0.00893 | Binance | 143.823 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.29 | 1729664027 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 9 | https://www.binance.com/en/trade/DASH_ETH | 1.25447885352 | Recently |
0.00893 | Kucoin | 131.4639 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.17 | 1729663409 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 10 | https://trade.kucoin.com/DASH-ETH | 1.14667808731 | 10 minutes ago |
23.32 | Gate.io | 128.5589 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,996.51 | 1729663838 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 11 | https://gate.io/trade/DASH_USDT | 1.12133957351 | Recently |
0.00893 | Tidex | 112.0058887 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.00 | 1729663979 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 12 | https://tidex.com/exchange/DASH/ETH | 0.976957919412 | Recently |
23.34 | Kraken | 62.8385214 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,465.60 | 1729663948 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.548101460007 | Recently |
21.51 | Kraken | 39.46421361 | /cdn/crypto/logos/exchanges/KRKN.png | € 852.36 | 1729663948 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.344221866075 | Recently |
0.0003475 | DigiFinex | 32.415 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.011276 | 1729663959 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.282735946523 | Recently |
0.00034681 | Bitfinex | 21.67938067 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007530 | 1729664030 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 16 | https://www.bitfinex.com/t/DSH:BTC | 0.189095795581 | Recently |
0.000347 | Coinbase | 18.186 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006324 | 1729664025 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 17 | https://pro.coinbase.com/trade/DASH-BTC | 0.15862520202 | Recently |
0.008917 | DigiFinex | 12.75 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.113557 | 1729663356 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.111210344537 | 11 minutes ago |
0.0003469 | Kucoin | 10.18171891 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003536 | 1729663424 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 19 | https://trade.kucoin.com/DASH-BTC | 0.0888088210165 | 10 minutes ago |
23.3 | Bitfinex | 6.42124025 | /cdn/crypto/logos/exchanges/BFNX.png | $ 149.66 | 1729663695 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 20 | https://www.bitfinex.com/t/DSH:USD | 0.0560084972987 | 6 minutes ago |
0.000347 | Gate.io | 2.959 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001027 | 1729657829 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 21 | https://gate.io/trade/DASH_BTC | 0.0258095223126 | 2 hours ago |
0.0003472 | Tidex | 2.2870495 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000795 | 1729663968 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0.0199485147348 | Recently |
23.29 | LATOKEN | 0.0006 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.014005 | 1729644166 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DASH-USDT | 5.23342797822E-6 | 6 hours ago |
0.00034632 | LATOKEN | 0.0001 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000003 | 1729643002 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DASH-BTC | 8.72237996369E-7 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1729641736 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 27 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729641737 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 6 hours ago |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1729641736 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 6 hours ago |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1729641736 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 6 hours ago |
24.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729663956 | DASH/USDT | https://cex.io/dash-usdt | USDT | 33 | https://cex.io/dash-usdt | 0 | Recently |
22.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729664029 | DASH/EUR | https://cex.io/dash-eur | EUR | 34 | https://cex.io/dash-eur | 0 | Recently |
23.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729664012 | DASH/USD | https://cex.io/dash-usd | USD | 35 | https://cex.io/dash-usd | 0 | Recently |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729641725 | DASH/GBP | https://cex.io/dash-gbp | GBP | 36 | https://cex.io/dash-gbp | 0 | 6 hours ago |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729641737 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 37 | https://www.lbank.info/exchange/dash/usdt | 0 | 6 hours ago |
0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1729663854 | DASH/BTC | https://cex.io/dash-btc | BTC | 38 | https://cex.io/dash-btc | 0 | Recently |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729641737 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 39 | https://www.lbank.info/exchange/dash/btc | 0 | 6 hours ago |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729641737 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 6 hours ago |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1729641737 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 42 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 43 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729663543 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 8 minutes ago |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729641727 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 6 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
0.000344 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729661634 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 48 | https://hitbtc.com/DASH-to-BTC | 0 | 40 minutes ago |
23.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729641720 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 49 | https://hitbtc.com/DASH-to-USD | 0 | 6 hours ago |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729641739 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 50 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 6 hours ago |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729641729 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 6 hours ago |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729641739 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 52 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 6 hours ago |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729641735 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 6 hours ago |
0.008994 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729661603 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 54 | https://hitbtc.com/DASH-to-ETH | 0 | 40 minutes ago |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729663541 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 8 minutes ago |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729641727 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 24.18 | -0.88 | -3.63937138131 | 23 | 24.72 | 5133.29987555 | CX |
4 | 25.84 | -2.54 | -9.82972136223 | 22.18 | 26.74 | 5184.29522466 | CX |
12 | 26.2 | -2.9 | -11.0687022901 | 19 | 27.38 | 5371.85958309 | CX |
26 | 31.71 | -8.41 | -26.5216020183 | 19 | 32.49 | 6233.64372917 | CX |
52 | 26.51 | -3.21 | -12.1086382497 | 19 | 45 | 9190.10839676 | CX |
156 | 194.57 | -171.27 | -88.0248753662 | 19 | 247.48 | 12048.2351709 | CX |
260 | 67.47 | -44.17 | -65.4661330962 | 19 | 580 | 19070.2981092 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729641000 | 23.41 | -0.56 | -2.34 | 23.9 | 23.93 | 23.15 | 2829 |
1729554600 | 23.97 | -0.62 | -2.52 | 24.63 | 24.72 | 23.72 | 3443 |
1729468200 | 24.59 | 0.47 | 1.95 | 24.22 | 24.66 | 23.82 | 2996 |
1729381800 | 24.12 | 0.39 | 1.64 | 23.78 | 24.2 | 23.72 | 2961 |
1729295400 | 23.73 | 0.02 | 0.08 | 23.66 | 24.4 | 23 | 17159 |
1729209000 | 23.71 | -0.33 | -1.37 | 24.1 | 24.36 | 23.43 | 5734 |
1729122600 | 24.04 | -0.05 | -0.21 | 24.18 | 24.36 | 23.89 | 2980 |
1729036200 | 24.09 | -0.32 | -1.31 | 24.42 | 24.61 | 23.58 | 3745 |
1728949800 | 24.41 | 0.69 | 2.91 | 23.68 | 24.48 | 23.41 | 3022 |
1728863400 | 23.72 | -0.22 | -0.92 | 23.99 | 24.21 | 23.3 | 3613 |
1728777000 | 23.94 | 0.43 | 1.83 | 23.6 | 24.14 | 23.56 | 1554 |
1728690600 | 23.51 | 0.61 | 2.66 | 22.94 | 23.85 | 22.94 | 3653 |
1728604200 | 22.9 | 0.18 | 0.79 | 22.68 | 23.04 | 22.2 | 8217 |
1728517800 | 22.72 | -0.47 | -2.03 | 23.2 | 23.37 | 22.56 | 2273 |
1728431400 | 23.19 | -0.58 | -2.44 | 23.77 | 24.02 | 23.07 | 2734 |
1728345000 | 23.77 | -0.43 | -1.78 | 24.24 | 24.49 | 23.65 | 2724 |
1728258600 | 24.2 | 0.4 | 1.68 | 23.77 | 24.43 | 23.75 | 4108 |
1728172200 | 23.8 | 0.28 | 1.19 | 23.7 | 24.05 | 23.49 | 7485 |
1728085800 | 23.52 | 0.53 | 2.31 | 23.15 | 23.72 | 22.9 | 4558 |
1727999400 | 22.99 | 0.1 | 0.44 | 22.93 | 23.3 | 22.21 | 3088 |
1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
1727740200 | 24.37 | -1.17 | -4.58 | 25.51 | 25.91 | 24.23 | 4383 |
1727653800 | 25.54 | -0.15 | -0.58 | 25.76 | 25.89 | 25.2 | 5213 |
1727567400 | 25.69 | -0.46 | -1.76 | 26.05 | 26.74 | 25.31 | 6683 |
1727481000 | 26.15 | 0.2 | 0.77 | 25.95 | 26.67 | 25.8 | 10464 |
1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |
1724716200 | 24.92 | -1.49 | -5.64 | 26.43 | 26.45 | 24.89 | 5910 |
1724629800 | 26.41 | -0.38 | -1.42 | 26.88 | 27.08 | 26 | 3382 |
1724543400 | 26.79 | -0.31 | -1.14 | 27.11 | 27.38 | 26.56 | 4389 |
1724457000 | 27.1 | 0.89 | 3.40 | 26.21 | 27.17 | 25.74 | 6592 |
1724370600 | 26.21 | 0.3 | 1.16 | 25.96 | 26.52 | 25.83 | 7080 |
1724284200 | 25.91 | 0.75 | 2.98 | 25.13 | 26.03 | 24.81 | 3696 |
1724197800 | 25.16 | -0.83 | -3.19 | 26.03 | 26.32 | 24.16 | 6374 |
1724111400 | 25.99 | 0.17 | 0.66 | 25.84 | 26.75 | 25.28 | 5389 |
1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions