We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715983200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 278 |
| 1715896800 | 5.93 | 0.07 | 1.19 | 5.93 | 5.93 | 5.93 | 19 |
| 1715810400 | 5.86 | -0.13 | -2.17 | 5.9 | 5.9 | 5.86 | 56 |
| 1715724000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 130 |
| 1715637600 | 5.99 | -0.02 | -0.33 | 5.99 | 5.99 | 5.99 | 743 |
| 1715378400 | 6.01 | 0.08 | 1.35 | 6.01 | 6.01 | 6.01 | 926 |
| 1715292000 | 5.93 | -0.01 | -0.17 | 5.93 | 5.93 | 5.93 | 19 |
| 1715205600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 56 |
| 1715119200 | 5.94 | -0.16 | -2.62 | 5.92 | 5.94 | 5.92 | 1430 |
| 1715032800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714773600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714687200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714514400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714428000 | 6.1 | -0.07 | -1.13 | 6.1 | 6.1 | 6.1 | 74 |
| 1714168800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1714082400 | 6.17 | 0.04 | 0.65 | 6.17 | 6.17 | 6.17 | 2215 |
| 1713996000 | 6.13 | -0.02 | -0.33 | 6.13 | 6.13 | 6.13 | 111 |
| 1713909600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713823200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713564000 | 6.15 | 0.06 | 0.99 | 6.15 | 6.15 | 6.15 | 55 |
| 1713477600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1713391200 | 6.09 | -0.01 | -0.16 | 6.11 | 6.11 | 6.09 | 3049 |
| 1713304800 | 6.1 | 0.03 | 0.49 | 6.1 | 6.1 | 6.1 | 129 |
| 1713218400 | 6.07 | 0.07 | 1.17 | 6.07 | 6.07 | 6.07 | 185 |
| 1712959200 | 6 | -0.03 | -0.50 | 6 | 6 | 6 | 111 |
| 1712872800 | 6.03 | 0.13 | 2.20 | 6.03 | 6.03 | 6.03 | 555 |
| 1712786400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712700000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712613600 | 5.9 | 0.2 | 3.51 | 5.89 | 5.9 | 5.89 | 148 |
| 1712354400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712268000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712181600 | 5.7 | -0.03 | -0.52 | 5.7 | 5.7 | 5.7 | 502 |
| 1712095200 | 5.73 | 0.01 | 0.17 | 5.73 | 5.73 | 5.73 | 2060 |
| 1712008800 | 5.72 | 0.07 | 1.24 | 5.6 | 5.72 | 5.6 | 520 |
| 1711663200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1711576800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1711490400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 316 |
| 1711404000 | 5.65 | 0.06 | 1.07 | 5.65 | 5.65 | 5.65 | 19 |
| 1711144800 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 464 |
| 1711058400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1710972000 | 5.59 | -0.05 | -0.89 | 5.6 | 5.62 | 5.59 | 12980 |
| 1710885600 | 5.64 | 0.05 | 0.89 | 5.64 | 5.64 | 5.64 | 19 |
| 1710799200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1710540000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1710453600 | 5.59 | 0.2 | 3.71 | 5.51 | 5.59 | 5.51 | 4638 |
| 1710367200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1710280800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1710194400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1709935200 | 5.39 | -0.06 | -1.10 | 5.39 | 5.39 | 5.39 | 74 |
| 1709848800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709762400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709676000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709589600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 5091 |
| 1709330400 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 799 |
| 1709244000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 372 |
| 1709157600 | 5.5 | -0.07 | -1.26 | 5.53 | 5.53 | 5.5 | 539 |
| 1709071200 | 5.57 | -0.02 | -0.36 | 5.59 | 5.59 | 5.57 | 130 |
| 1708984800 | 5.59 | 0.05 | 0.90 | 5.59 | 5.59 | 5.59 | 93 |
| 1708725600 | 5.54 | 0.08 | 1.47 | 5.54 | 5.54 | 5.54 | 93 |
| 1708639200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1708552800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1708466400 | 5.46 | -0.01 | -0.18 | 5.41 | 5.46 | 5.41 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
