We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1715874900 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1715788500 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1715702100 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1715615700 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1715356500 | 89.34 | -0.16 | -0.18 | 89.34 | 89.34 | 89.34 | 11000 |
| 1715270100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1715183700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1715097300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1715010900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714751700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714665300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714492500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714406100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714146900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714060500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1713974100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1713887700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1713801300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1713542100 | 89.5 | -0.06 | -0.07 | 89.5 | 89.5 | 89.5 | 4000 |
| 1713455700 | 89.56 | -0.18 | -0.20 | 89.56 | 89.56 | 89.56 | 1000 |
| 1713369300 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1713282900 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1713196500 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1712937300 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1712850900 | 89.74 | 0.75 | 0.84 | 89.69 | 89.74 | 89.69 | 8000 |
| 1712768100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1712681700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1712595300 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1712336100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1712249700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1712163300 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1712076900 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711644900 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711558500 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711472100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711385700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711126500 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1711040100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710953700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710867300 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710780900 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710521700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1710435300 | 88.99 | -1.06 | -1.18 | 88.99 | 88.99 | 88.99 | 35000 |
| 1710313200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1710226800 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1710140400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709881200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709794800 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709708400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709622000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709535600 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709276400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709190000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709103600 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1709017200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1708930800 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1708671600 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1708585200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1708498800 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1708412400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1708326000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
