MetaheroHEROOO

$ 0.003046

-0.000045

(

-1.46%

)

Official Links

Website

Source Code

Info

Rank 522

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003046

Exchange

GATE

Ask

$ 0.003084

Last Trade Time

19:01:37

Volume (24h)

$ 98,771

Last Trade Size

6,154.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003062

Fully Diluted Market Cap

$ 30,463,500

Genesis Date

7/05/2021

Days Range 0.003034-0.003154

52 Weeks Range 0.002378-0.006716

Circulating Supply 7,866,213,223 / 10,000,000,000

78.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003078	LBank	10874102.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,718.17	1717702441	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	1	https://www.lbank.info/exchange/hero/usdt	47.7636809914	Recently
0.003099	Gate.io	6487080.68954	/cdn/crypto/logos/exchanges/GATE.png	$ 20,103.20	1717700610	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	2	https://gate.io/trade/HERO_USDT	28.4940154502	31 minutes ago
0.003096	LATOKEN	2760309.3	/cdn/crypto/logos/exchanges/LATK.png	$ 8,609.47	1717701352	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	3	https://exchange.latoken.com/exchange/HERO-USDT	12.1244515994	18 minutes ago
8.0E-7	Gate.io	2644974.4589	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.12	1717700610	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	4	https://gate.io/trade/HERO_ETH	11.617851959	31 minutes ago
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717632129	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	5	https://trade.kucoin.com/HERO-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00327698	-0.00023063	-7.03788244054	0.0028284	0.0052088	3247459.86417	CX
4	0.00395694	-0.00091059	-23.0124793401	0.0028284	0.0052088	3056635.86114	CX
12	0.00668389	-0.00363754	-54.4224994726	0.0028284	0.00671636	2795584.84067	CX
26	0.00300249	4.386E-5	1.46078754634	0.00262915	0.00671636	3855995.43212	CX
52	0.00336862	-0.00032227	-9.56682558436	0.0023775	0.00671636	4129417.9387	CX
156	0.02898997	-0.02594362	-89.4917104088	0.00204129	0.25152228	2204357.25629	CX
260	0.02898997	-0.02594362	-89.4917104088	0.00204129	0.25152228	2204357.25629	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

‘Heroic’ Gaming Coin Nearly Doubles in a Week While Overall Crypto Markets Consolidate

The world is abuzz as the metaverse goes mainstream, and one blockchain-based game is taking its unique proposition right to the bank. Metahero...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.00309329	5.0E-6	0.16	0.00352154	0.0052088	0.00305592	4071715
1717545000	0.00308865	0.00022988	8.04	0.00286237	0.00309339	0.00284453	2005698
1717458600	0.00285877	-0.000241	-7.78	0.00309585	0.00313916	0.0028284	3740858
1717372200	0.00309949	-0.000104	-3.25	0.00320306	0.00324545	0.00304372	3381060
1717285800	0.00320307	-3.3E-5	-1.02	0.00323658	0.0032714	0.00318228	3135621
1717199400	0.00323638	-2.3E-5	-0.71	0.00325802	0.00328133	0.00320142	3283293
1717113000	0.00325925	-1.6E-5	-0.49	0.00327698	0.00330221	0.00323334	3113971
1717026600	0.00327572	-3.0E-5	-0.91	0.00330264	0.00337129	0.00325874	2988455
1716940200	0.00330612	-4.3E-5	-1.28	0.00334109	0.00336204	0.00327411	3117836
1716853800	0.00334886	2.1E-5	0.63	0.00352154	0.00357896	0.00327939	3865378
1716767400	0.00332761	-8.0E-6	-0.24	0.0033376	0.00337551	0.00328435	3123596
1716681000	0.00333517	-2.1E-5	-0.63	0.00335001	0.00337519	0.00331434	3156612
1716594600	0.00335642	1.2E-5	0.36	0.00335562	0.00340391	0.00326848	3085918
1716508200	0.0033449	-9.8E-5	-2.85	0.00343841	0.00348512	0.0031059	3000032
1716421800	0.00344269	-8.0E-6	-0.23	0.00344836	0.00349752	0.00338722	3021198
1716335400	0.00345097	-6.3E-5	-1.79	0.00352154	0.0037212	0.00342642	2956333
1716249000	0.0035141	0.00010816	3.18	0.00377182	0.0041888	0.0033552	3715465
1716162600	0.00340594	5.2E-7	0.02	0.0034038	0.00344961	0.00336801	2925596
1716076200	0.00340542	-5.4E-5	-1.56	0.00346175	0.00351446	0.00338881	2880528
1715989800	0.00345965	-7.2E-5	-2.04	0.00353065	0.00361903	0.00343851	2806215
1715903400	0.0035318	-0.000113	-3.10	0.00364402	0.0036488	0.00348402	2829559
1715817000	0.003645	7.1E-5	1.99	0.00357831	0.00369851	0.0035515	2900570
1715730600	0.00357432	-0.0002	-5.30	0.00377182	0.00378726	0.00356733	2726266
1715644200	0.0037742	-6.4E-5	-1.67	0.00395694	0.00405872	0.0037632	3329430
1715557800	0.00383782	-3.0E-6	-0.08	0.00384514	0.00386919	0.00379772	2640124
1715471400	0.00384055	2.8E-5	0.73	0.00381701	0.00388242	0.00378496	2709806
1715385000	0.00381271	-0.000102	-2.61	0.00390844	0.00393759	0.00375745	2563579
1715298600	0.00391494	-3.9E-5	-0.99	0.00395694	0.00405872	0.00390703	2511081
1715212200	0.00395385	3.0E-5	0.76	0.0039161	0.00399117	0.00387229	2540378
1715125800	0.00392363	-9.6E-5	-2.39	0.00401957	0.00406929	0.00392239	2654984
1715039400	0.0040199	-2.5E-5	-0.62	0.0041854	0.00435431	0.00397628	3003464
1714953000	0.00404494	-7.0E-6	-0.17	0.00405083	0.00408932	0.00397689	2497818
1714866600	0.00405193	1.5E-5	0.37	0.00406317	0.00413595	0.00401089	2338987
1714780200	0.00403692	0.00018055	4.68	0.00385628	0.0040562	0.00384251	2486836
1714693800	0.00385637	-1.7E-5	-0.44	0.00386889	0.00390837	0.00371961	2586149
1714607400	0.00387331	-0.000176	-4.35	0.00403508	0.00404617	0.00371473	2622242
1714521000	0.00404903	-0.000131	-3.13	0.00417108	0.00422354	0.00387241	2509130
1714434600	0.00417992	-9.8E-5	-2.29	0.0041854	0.00433955	0.00408848	3813120
1714348200	0.00427773	1.6E-5	0.38	0.00426217	0.00435116	0.0042403	2413020
1714261800	0.00426204	-8.6E-5	-1.98	0.00435296	0.00436147	0.00420257	2493362
1714175400	0.00434848	-0.000103	-2.31	0.00444886	0.00447733	0.00433666	2222085
1714089000	0.00445176	2.1E-7	0.00	0.0044582	0.00449723	0.00436292	2287260
1714002600	0.00445155	-2.3E-5	-0.51	0.00447912	0.00456551	0.00434028	2276147
1713916200	0.00447453	-7.0E-6	-0.16	0.00447967	0.00457112	0.00444493	2147385
1713829800	0.00448154	0.00016909	3.92	0.0041854	0.00456714	0.00416233	3102916
1713743400	0.00431245	2.6E-5	0.61	0.00428356	0.0043724	0.00426009	2270496
1713657000	0.0042862	8.3E-5	1.97	0.0041854	0.00434484	0.00416233	2441447
1713570600	0.00420365	2.0E-6	0.05	0.00419444	0.00427878	0.00396327	2403672
1713484200	0.00420169	0.00011555	2.83	0.00409556	0.0042388	0.00405196	2511022
1713397800	0.00408614	-7.9E-5	-1.90	0.00416205	0.004211	0.00394671	2486696
1713311400	0.00416504	-0.000115	-2.69	0.00427368	0.00430889	0.00402213	2448144
1713225000	0.00428034	-0.000145	-3.28	0.00440707	0.00454876	0.0042222	3296052
1713138600	0.00442577	9.5E-5	2.19	0.00430146	0.00446163	0.00415094	2297858
1713052200	0.00433059	-0.000437	-9.17	0.00468129	0.00469594	0.00403362	2295254
1712965800	0.00476781	-0.000212	-4.26	0.00497531	0.00513186	0.00454064	2012992
1712879400	0.0049803	-0.000117	-2.30	0.00509182	0.00515004	0.00489049	2014767
1712793000	0.00509771	0.00018482	3.76	0.00490763	0.00513539	0.00480979	1956742
1712706600	0.00491289	-0.000111	-2.21	0.00502941	0.00503828	0.00477858	3082580
1712620200	0.00502409	8.3E-5	1.68	0.00492993	0.00537772	0.00481387	3136145
1712533800	0.00494095	-6.9E-5	-1.38	0.00499856	0.0050544	0.00492278	2064523
1712447400	0.00501022	-1.1E-5	-0.22	0.005004	0.00505753	0.00495018	2034990
1712361000	0.0050213	-0.000103	-2.01	0.00512906	0.00517022	0.00493498	2006652
1712274600	0.0051247	0.00014743	2.96	0.00495771	0.00533747	0.00495771	1969168
1712188200	0.00497727	6.1E-5	1.24	0.00492993	0.00512519	0.00481387	2060501
1712101800	0.00491659	-0.00032	-6.11	0.00522435	0.00525571	0.00489714	2141834
1712015400	0.005237	-0.000263	-4.78	0.00550345	0.00554781	0.00513202	3775578
1711929000	0.00550017	-4.2E-5	-0.76	0.005543	0.00563523	0.00547373	1828446
1711842600	0.0055426	-8.3E-5	-1.48	0.00561819	0.00564614	0.0055047	1817538
1711756200	0.00562526	0.00031458	5.92	0.00530766	0.00569188	0.00529566	2272979
1711669800	0.00531068	7.0E-5	1.34	0.00525027	0.00542594	0.00525024	2778954
1711583400	0.00524095	-0.000175	-3.23	0.00538098	0.00543099	0.00519447	3024683
1711497000	0.00541556	-9.9E-5	-1.80	0.00551715	0.00562166	0.00533257	3167169
1711410600	0.00551467	0.00012346	2.29	0.0041294	0.0056512	0.00404739	5108840
1711324200	0.00539121	0.00015838	3.03	0.00522022	0.00541447	0.00518517	2993435
1711237800	0.00523283	5.8E-5	1.12	0.00525989	0.00538244	0.00520292	2950551
1711151400	0.005175	-9.9E-5	-1.88	0.00527877	0.00558972	0.00508012	2856148
1711065000	0.00527353	-3.8E-5	-0.72	0.00536587	0.00546686	0.00517618	2986730
1710978600	0.00531113	0.00045617	9.40	0.00483389	0.00539133	0.00478138	3117101
1710892200	0.00485496	-0.000608	-11.13	0.0054537	0.00548049	0.00481203	3019581
1710805800	0.00546313	-0.000315	-5.45	0.0041294	0.00592032	0.00404739	2417794
1710719400	0.00577786	-0.000101	-1.72	0.00592719	0.00600576	0.00558017	2759315
1710633000	0.0058784	-0.000594	-9.18	0.00648198	0.00671636	0.00581535	2595571
1710546600	0.00647246	-9.2E-5	-1.40	0.0041294	0.00649488	0.00404739	6339975
1710460200	0.00656475	-0.000126	-1.88	0.00668389	0.0066993	0.00617961	2506092
1710373800	0.00669105	0.00116796	21.15	0.00552786	0.00669508	0.00549042	2830481
1710287400	0.00552309	0.00015095	2.81	0.00537705	0.00561838	0.00533614	3163282
1710201000	0.00537214	-2.8E-5	-0.52	0.0041294	0.00545852	0.00404739	6662083
1710114600	0.0054006	0.00042525	8.55	0.00496684	0.00556283	0.00494907	3136103
1710028200	0.00497535	7.0E-5	1.43	0.00490414	0.00503759	0.00490032	3436082
1709941800	0.00490523	-2.0E-6	-0.04	0.00492093	0.00510466	0.00471363	3596066
1709855400	0.00490687	0.00082715	20.27	0.0041294	0.00504129	0.00404739	3705635
1709769000	0.00407972	0.00046121	12.75	0.00363101	0.00409746	0.00350594	4195602